Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.52 -0.03 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.56	26.70	26.27	26.52	3,005	-0.03(-0.13%)
May 16, 2024	26.49	26.55	26.49	26.55	590	+0.08(+0.30%)
May 15, 2024	26.28	26.49	26.28	26.47	2,199	+0.35(+1.34%)
May 14, 2024	26.59	26.66	26.12	26.12	1,965	+0.05(+0.19%)
May 13, 2024	26.07	26.07	26.07	26.07	356	+0.04(+0.15%)
May 10, 2024	25.75	26.41	25.75	26.03	3,177	+0.33(+1.28%)
May 09, 2024	25.70	25.70	25.70	25.70	355	-0.28(-1.08%)
May 08, 2024	25.80	25.98	25.80	25.98	945	+0.21(+0.80%)
May 07, 2024	26.18	26.18	25.54	25.77	4,417	-0.28(-1.06%)
May 06, 2024	26.20	26.20	25.54	26.05	2,640	-0.36(-1.36%)
May 03, 2024	26.35	26.42	26.35	26.41	1,756	-0.29(-1.09%)
May 02, 2024	26.25	26.75	26.25	26.70	2,408	+0.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.