Indicators

Brighthouse Financial Inc (NQ: BHFAN )

19.13 -0.08 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.15	19.29	18.97	19.13	29,105	-0.08(-0.42%)
May 16, 2024	19.10	19.30	18.91	19.21	45,973	-0.04(-0.21%)
May 15, 2024	18.98	19.45	18.98	19.25	28,469	+0.44(+2.34%)
May 14, 2024	19.18	19.24	18.81	18.81	23,078	-0.23(-1.21%)
May 13, 2024	19.20	19.36	19.03	19.04	25,720	-0.13(-0.68%)
May 10, 2024	19.05	19.20	18.90	19.17	21,253	+0.05(+0.26%)
May 09, 2024	18.90	19.33	18.90	19.12	44,563	+0.15(+0.79%)
May 08, 2024	19.07	19.19	18.68	18.97	47,536	-0.34(-1.76%)
May 07, 2024	19.70	19.70	19.00	19.31	37,418	-0.30(-1.53%)
May 06, 2024	19.50	19.61	19.30	19.61	14,176	+0.36(+1.87%)
May 03, 2024	18.93	19.25	18.77	19.25	10,892	+0.39(+2.07%)
May 02, 2024	18.73	19.00	18.48	18.86	19,004	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.