Indicators

Expanded Technology ETF FT (NY: XPND )

26.63 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	26.78	26.78	26.63	26.63	1,760	-0.01(-0.04%)
May 16, 2024	26.64	26.64	26.64	26.64	645	-0.07(-0.26%)
May 15, 2024	26.59	26.71	26.59	26.71	2,069	+0.58(+2.22%)
May 14, 2024	26.00	26.13	25.98	26.13	1,356	+0.17(+0.64%)
May 13, 2024	26.00	26.00	25.97	25.97	304	-0.04(-0.17%)
May 10, 2024	25.94	26.01	25.94	26.01	2,108	+0.16(+0.62%)
May 09, 2024	25.82	25.85	25.82	25.85	2,890	-0.05(-0.18%)
May 08, 2024	25.86	25.90	25.85	25.90	2,867	+0.06(+0.23%)
May 07, 2024	25.93	25.94	25.82	25.84	3,405	-0.15(-0.59%)
May 06, 2024	25.77	25.99	25.77	25.99	1,874	+0.41(+1.60%)
May 03, 2024	25.55	25.59	25.55	25.58	1,081	+0.51(+2.02%)
May 02, 2024	25.05	25.07	25.05	25.07	630	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.