Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

3.200 -0.250 (-7.25%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.170 1.190 1.070 1.080 40,869 -0.04(-3.57%)
Jul 28, 2022 1.210 1.240 1.120 1.120 23,696 -0.08(-6.67%)
Jul 27, 2022 1.186 1.220 1.144 1.200 32,460 +0.02(+1.69%)
Jul 26, 2022 1.180 1.250 1.180 1.180 32,390 +0.00(+0.00%)
Jul 25, 2022 1.250 1.250 1.180 1.180 11,795 -0.05(-4.07%)
Jul 22, 2022 1.250 1.260 1.220 1.230 36,109 -0.02(-1.60%)
Jul 21, 2022 1.190 1.260 1.190 1.250 6,967 +0.03(+2.46%)
Jul 20, 2022 1.240 1.250 1.220 1.220 48,872 -0.01(-0.81%)
Jul 19, 2022 1.230 1.250 1.190 1.230 22,983 +0.00(+0.00%)
Jul 18, 2022 1.240 1.260 1.216 1.230 36,133 +0.04(+3.36%)
Jul 15, 2022 1.190 1.200 1.137 1.190 20,988 +0.03(+2.59%)
Jul 14, 2022 1.240 1.270 1.160 1.160 46,304 -0.07(-5.69%)
Jul 13, 2022 1.160 1.270 1.150 1.230 54,996 +0.08(+6.96%)
Jul 12, 2022 1.140 1.160 1.110 1.150 21,451 +0.03(+2.68%)
Jul 11, 2022 1.220 1.220 1.120 1.120 105,848 -0.11(-8.94%)
Jul 08, 2022 1.260 1.270 1.220 1.230 37,736 +0.01(+0.82%)
Jul 07, 2022 1.230 1.260 1.160 1.220 105,959 +0.03(+2.52%)
Jul 06, 2022 1.390 1.395 1.140 1.190 76,706 -0.18(-13.14%)
Jul 05, 2022 1.380 1.454 1.200 1.370 99,056 -0.02(-1.44%)
Jul 01, 2022 1.490 1.590 1.390 1.390 38,037 -0.06(-4.14%)
Jun 30, 2022 1.480 1.480 1.304 1.450 14,552 +0.06(+4.32%)
Jun 29, 2022 1.410 1.490 1.350 1.390 16,292 -0.02(-1.42%)
Jun 28, 2022 1.440 1.440 1.390 1.410 30,425 +0.03(+2.17%)
Jun 27, 2022 1.400 1.490 1.380 1.380 18,070 -0.12(-8.00%)
Jun 24, 2022 1.310 1.630 1.270 1.500 146,727 +0.27(+21.95%)
Jun 23, 2022 1.230 1.300 1.200 1.230 35,368 +0.12(+10.81%)
Jun 22, 2022 1.250 1.370 1.110 1.110 69,042 -0.18(-13.95%)
Jun 21, 2022 1.400 1.427 1.290 1.290 30,676 +0.13(+11.21%)
Jun 17, 2022 1.370 1.400 1.160 1.160 183,233 -0.24(-17.14%)
Jun 16, 2022 1.350 1.500 1.340 1.400 27,633 +0.07(+5.26%)
Jun 15, 2022 1.480 1.500 1.320 1.330 103,836 -0.17(-11.33%)
Jun 14, 2022 1.630 1.630 1.500 1.500 49,149 -0.09(-5.66%)
Jun 13, 2022 1.550 1.690 1.510 1.590 17,272 +0.04(+2.58%)
Jun 10, 2022 1.620 1.730 1.500 1.550 95,005 -0.17(-9.88%)
Jun 09, 2022 1.770 1.810 1.700 1.720 132,395 -0.03(-1.71%)
Jun 08, 2022 1.710 1.875 1.700 1.750 34,529 -0.05(-2.78%)
Jun 07, 2022 1.810 1.930 1.800 1.800 37,660 -0.09(-4.76%)
Jun 06, 2022 2.000 2.080 1.890 1.890 70,233 -0.24(-11.27%)
Jun 03, 2022 1.990 2.190 1.867 2.130 54,949 +0.18(+9.23%)
Jun 02, 2022 1.910 2.100 1.880 1.950 52,176 +0.01(+0.52%)
Jun 01, 2022 2.140 2.140 1.910 1.940 22,553 -0.02(-1.02%)
May 31, 2022 1.920 2.030 1.890 1.960 18,598 -0.02(-1.01%)
May 27, 2022 1.940 2.000 1.870 1.980 37,620 +0.04(+2.06%)
May 26, 2022 1.920 1.965 1.860 1.940 30,809 +0.04(+2.11%)
May 25, 2022 1.790 1.940 1.720 1.900 8,834 +0.07(+3.83%)
May 24, 2022 1.820 1.920 1.750 1.830 6,442 +0.02(+1.10%)
May 23, 2022 1.920 2.101 1.778 1.810 47,445 -0.11(-5.73%)
May 20, 2022 2.020 2.089 1.900 1.920 34,524 -0.12(-5.88%)
May 19, 2022 2.310 2.310 2.030 2.040 26,561 +0.03(+1.49%)
May 18, 2022 1.940 2.230 1.770 2.010 25,095 +0.01(+0.50%)
May 17, 2022 1.920 2.290 1.830 2.000 84,974 +0.06(+3.09%)
May 16, 2022 1.940 2.090 1.930 1.940 21,580 -0.05(-2.51%)
May 13, 2022 1.850 2.080 1.800 1.990 36,347 +0.20(+11.17%)
May 12, 2022 1.750 1.890 1.620 1.790 33,541 -0.01(-0.56%)
May 11, 2022 1.950 2.070 1.610 1.800 59,038 -0.20(-10.00%)
May 10, 2022 2.000 2.160 1.950 2.000 37,763 -0.01(-0.50%)
May 09, 2022 2.300 2.395 2.000 2.010 55,584 -0.31(-13.36%)
May 06, 2022 2.340 2.482 2.250 2.320 69,122 -0.08(-3.33%)
May 05, 2022 2.350 2.460 2.340 2.400 12,771 +0.00(+0.00%)
May 04, 2022 2.500 2.500 2.390 2.400 20,039 -0.06(-2.44%)
May 03, 2022 2.370 2.540 2.370 2.460 21,011 +0.06(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.