Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.430 2.580 2.430 2.530 58,779 +0.10(+4.12%)
Jul 29, 2021 2.380 2.490 2.380 2.430 179,170 +0.07(+2.97%)
Jul 28, 2021 2.410 2.430 2.330 2.360 205,009 +0.01(+0.43%)
Jul 27, 2021 2.340 2.400 2.300 2.350 117,591 +0.08(+3.52%)
Jul 26, 2021 2.300 2.361 2.260 2.270 371,615 -0.08(-3.40%)
Jul 23, 2021 2.440 2.470 2.320 2.350 197,572 -0.10(-4.08%)
Jul 22, 2021 2.650 2.710 2.420 2.450 150,355 -0.17(-6.49%)
Jul 21, 2021 2.610 2.680 2.560 2.620 124,030 +0.03(+1.16%)
Jul 20, 2021 2.580 2.730 2.580 2.590 224,546 +0.03(+1.17%)
Jul 19, 2021 2.640 2.680 2.560 2.560 228,179 -0.17(-6.23%)
Jul 16, 2021 2.790 2.840 2.720 2.730 328,637 -0.03(-1.09%)
Jul 15, 2021 2.840 3.020 2.760 2.760 169,911 -0.11(-3.83%)
Jul 14, 2021 3.130 3.187 2.830 2.870 406,087 -0.24(-7.72%)
Jul 13, 2021 3.270 3.290 3.110 3.110 207,686 -0.16(-4.89%)
Jul 12, 2021 3.360 3.360 3.200 3.270 209,992 -0.09(-2.68%)
Jul 09, 2021 3.410 3.410 3.320 3.360 74,292 +0.02(+0.60%)
Jul 08, 2021 3.440 3.489 3.280 3.340 152,913 -0.14(-4.02%)
Jul 07, 2021 3.820 3.820 3.440 3.480 178,330 -0.34(-8.90%)
Jul 06, 2021 4.060 4.060 3.760 3.820 99,738 -0.20(-4.98%)
Jul 02, 2021 4.060 4.060 3.880 4.020 111,756 -0.05(-1.23%)
Jul 01, 2021 4.112 4.112 4.010 4.070 50,100 -0.08(-1.93%)
Jun 30, 2021 4.010 4.150 4.010 4.150 62,764 +0.15(+3.75%)
Jun 29, 2021 4.150 4.150 3.970 4.000 45,292 -0.18(-4.31%)
Jun 28, 2021 4.180 4.260 4.070 4.180 79,133 +0.02(+0.48%)
Jun 25, 2021 4.170 4.300 3.980 4.160 1,722,831 -0.01(-0.24%)
Jun 24, 2021 4.070 4.170 3.950 4.170 130,235 +0.09(+2.21%)
Jun 23, 2021 3.980 4.130 3.980 4.080 77,239 +0.05(+1.24%)
Jun 22, 2021 4.090 4.090 3.900 4.030 122,627 +0.01(+0.25%)
Jun 21, 2021 4.010 4.050 3.870 4.020 138,252 +0.07(+1.77%)
Jun 18, 2021 4.269 4.269 3.920 3.950 247,489 -0.23(-5.50%)
Jun 17, 2021 4.310 4.350 4.161 4.180 76,239 -0.12(-2.79%)
Jun 16, 2021 4.360 4.470 4.270 4.300 88,743 -0.07(-1.60%)
Jun 15, 2021 4.300 4.400 4.180 4.370 68,805 +0.05(+1.16%)
Jun 14, 2021 4.360 4.400 4.260 4.320 62,880 +0.09(+2.13%)
Jun 11, 2021 4.320 4.341 4.180 4.230 82,643 -0.03(-0.70%)
Jun 10, 2021 4.430 4.430 4.260 4.260 76,437 -0.13(-2.96%)
Jun 09, 2021 4.370 4.480 4.340 4.390 78,563 +0.03(+0.69%)
Jun 08, 2021 4.520 4.610 4.330 4.360 84,402 -0.16(-3.54%)
Jun 07, 2021 4.670 4.750 4.470 4.520 78,299 -0.13(-2.80%)
Jun 04, 2021 4.690 4.780 4.540 4.650 70,435 -0.09(-1.90%)
Jun 03, 2021 4.760 4.800 4.570 4.740 127,314 +0.04(+0.85%)
Jun 02, 2021 5.200 5.230 4.680 4.700 221,455 -0.47(-9.09%)
Jun 01, 2021 4.760 5.330 4.726 5.170 122,104 +0.38(+7.93%)
May 28, 2021 4.710 4.830 4.660 4.790 42,325 +0.08(+1.70%)
May 27, 2021 4.760 4.930 4.700 4.710 60,923 -0.06(-1.26%)
May 26, 2021 4.720 4.770 4.560 4.770 76,058 +0.04(+0.85%)
May 25, 2021 4.530 4.890 4.530 4.730 140,051 +0.20(+4.42%)
May 24, 2021 4.630 4.630 4.445 4.530 96,614 -0.03(-0.66%)
May 21, 2021 4.310 4.610 4.206 4.560 230,662 +0.30(+7.04%)
May 20, 2021 4.300 4.399 4.170 4.260 99,687 -0.07(-1.62%)
May 19, 2021 4.200 4.360 4.030 4.330 175,932 +0.11(+2.61%)
May 18, 2021 4.380 4.390 4.140 4.220 118,636 -0.17(-3.87%)
May 17, 2021 4.630 4.730 4.380 4.390 68,176 -0.28(-6.00%)
May 14, 2021 4.300 4.700 4.280 4.670 310,777 +0.36(+8.35%)
May 13, 2021 4.400 4.400 4.200 4.310 87,156 +0.00(+0.00%)
May 12, 2021 4.370 4.580 4.280 4.310 110,929 -0.09(-2.05%)
May 11, 2021 4.620 4.710 4.320 4.400 80,845 -0.31(-6.58%)
May 10, 2021 4.440 4.740 4.300 4.710 210,076 +0.25(+5.61%)
May 07, 2021 4.040 4.470 3.945 4.460 359,800 +0.40(+9.85%)
May 06, 2021 4.350 4.440 3.930 4.060 278,289 -0.29(-6.67%)
May 05, 2021 4.910 5.010 4.280 4.350 318,742 -0.79(-15.37%)
May 04, 2021 5.240 5.250 4.910 5.140 194,910 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.