Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 119.14 120.98 119.14 119.50 306,611 -0.22(-0.18%)
Jul 29, 2021 118.63 120.72 117.94 119.71 254,956 +1.57(+1.33%)
Jul 28, 2021 116.78 118.41 116.68 118.14 571,402 +0.78(+0.67%)
Jul 27, 2021 117.22 117.61 115.51 117.36 291,562 +0.37(+0.31%)
Jul 26, 2021 117.32 118.10 116.42 116.99 239,076 -0.56(-0.48%)
Jul 23, 2021 116.60 118.70 116.60 117.56 473,896 +1.29(+1.11%)
Jul 22, 2021 114.78 116.71 114.77 116.26 299,795 +1.50(+1.30%)
Jul 21, 2021 115.69 116.30 112.84 114.77 453,544 -0.96(-0.83%)
Jul 20, 2021 113.43 116.28 113.43 115.73 917,856 +2.88(+2.55%)
Jul 19, 2021 112.56 114.33 111.78 112.86 521,955 -0.80(-0.71%)
Jul 16, 2021 112.03 114.18 110.81 113.66 812,799 +2.27(+2.04%)
Jul 15, 2021 110.18 111.66 109.49 111.39 452,870 +1.15(+1.04%)
Jul 14, 2021 111.62 113.07 108.83 110.24 966,500 -2.12(-1.89%)
Jul 13, 2021 111.76 113.00 111.37 112.36 551,503 +0.49(+0.44%)
Jul 12, 2021 115.61 115.88 111.39 111.87 848,542 -3.45(-2.99%)
Jul 09, 2021 114.68 115.55 113.57 115.32 855,959 +1.12(+0.98%)
Jul 08, 2021 113.07 114.57 111.65 114.20 514,279 -0.70(-0.61%)
Jul 07, 2021 113.61 115.83 112.58 114.91 928,034 +2.04(+1.81%)
Jul 06, 2021 111.81 113.49 110.44 112.87 916,008 +1.46(+1.32%)
Jul 02, 2021 112.61 113.24 110.82 111.40 769,623 -1.07(-0.96%)
Jul 01, 2021 111.35 113.84 111.03 112.48 942,328 +0.90(+0.81%)
Jun 30, 2021 110.71 112.17 110.33 111.57 971,339 +0.61(+0.55%)
Jun 29, 2021 110.47 112.00 110.30 110.96 466,652 +0.70(+0.63%)
Jun 28, 2021 108.56 111.20 108.18 110.27 653,267 +2.09(+1.93%)
Jun 25, 2021 108.78 109.74 107.38 108.17 1,041,234 -0.74(-0.68%)
Jun 24, 2021 111.24 111.51 108.18 108.91 622,125 -1.22(-1.11%)
Jun 23, 2021 109.48 110.78 109.40 110.13 476,922 +0.63(+0.58%)
Jun 22, 2021 109.31 110.16 108.16 109.50 606,991 +0.41(+0.38%)
Jun 21, 2021 107.12 109.46 106.53 109.08 770,220 +2.06(+1.92%)
Jun 18, 2021 110.88 112.46 105.65 107.02 3,617,814 -3.29(-2.99%)
Jun 17, 2021 109.20 112.15 108.95 110.32 818,296 +0.66(+0.60%)
Jun 16, 2021 109.75 110.59 108.72 109.66 591,523 +0.31(+0.28%)
Jun 15, 2021 110.31 110.89 107.68 109.36 788,396 -2.00(-1.79%)
Jun 14, 2021 110.01 111.70 109.91 111.35 700,737 +1.34(+1.22%)
Jun 11, 2021 108.59 110.13 107.99 110.01 703,444 +2.02(+1.87%)
Jun 10, 2021 106.57 109.28 106.57 107.99 799,095 +1.65(+1.55%)
Jun 09, 2021 105.32 107.52 104.98 106.34 791,984 +1.02(+0.97%)
Jun 08, 2021 105.28 106.50 103.52 105.32 535,357 +1.31(+1.26%)
Jun 07, 2021 104.32 106.05 102.86 104.01 870,197 -1.13(-1.08%)
Jun 04, 2021 101.79 105.86 101.44 105.14 1,328,612 +4.14(+4.10%)
Jun 03, 2021 100.85 102.01 99.64 101.00 967,707 -0.63(-0.62%)
Jun 02, 2021 101.19 102.40 99.25 101.63 1,002,598 -0.03(-0.03%)
Jun 01, 2021 103.64 103.64 99.21 101.66 961,145 -0.89(-0.87%)
May 28, 2021 101.82 104.17 101.82 102.55 1,355,961 +1.03(+1.01%)
May 27, 2021 103.83 104.89 100.95 101.52 9,319,046 -1.63(-1.58%)
May 26, 2021 104.83 105.26 101.82 103.15 1,284,036 -0.96(-0.92%)
May 25, 2021 105.07 106.09 103.69 104.11 1,450,655 -0.21(-0.20%)
May 24, 2021 101.98 104.64 101.94 104.32 1,566,438 +2.89(+2.85%)
May 21, 2021 102.62 103.53 101.00 101.44 1,120,399 +0.11(+0.11%)
May 20, 2021 99.07 101.90 98.52 101.32 946,335 +2.81(+2.85%)
May 19, 2021 98.61 100.12 97.52 98.52 924,527 -0.60(-0.61%)
May 18, 2021 96.29 99.42 95.68 99.12 1,490,082 +3.13(+3.27%)
May 17, 2021 99.32 99.70 95.84 95.98 970,080 -3.47(-3.49%)
May 14, 2021 98.72 101.24 98.02 99.46 1,289,952 +1.19(+1.21%)
May 13, 2021 102.03 102.31 95.90 98.27 1,440,598 -3.03(-2.99%)
May 12, 2021 102.69 105.25 101.21 101.30 1,130,127 -1.65(-1.60%)
May 11, 2021 98.17 103.10 97.83 102.95 688,999 +1.81(+1.79%)
May 10, 2021 104.33 104.87 101.06 101.14 1,046,308 -3.67(-3.50%)
May 07, 2021 101.76 106.29 101.24 104.81 873,621 +2.99(+2.94%)
May 06, 2021 103.26 103.63 98.85 101.82 893,379 -1.44(-1.40%)
May 05, 2021 104.67 105.28 102.72 103.26 941,335 -0.35(-0.34%)
May 04, 2021 104.38 105.08 102.58 103.61 679,191 -2.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.