Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 125.78 126.56 125.61 126.10 6,952,634 +0.11(+0.09%)
Jul 29, 2021 126.09 126.18 125.61 125.99 5,934,311 +0.31(+0.24%)
Jul 28, 2021 125.05 126.05 124.73 125.68 7,789,040 +0.45(+0.36%)
Jul 27, 2021 124.48 125.23 124.15 125.23 10,009,907 +0.58(+0.47%)
Jul 26, 2021 125.11 125.47 124.24 124.65 6,944,192 -0.81(-0.65%)
Jul 23, 2021 124.56 125.59 124.40 125.46 8,702,109 +1.43(+1.15%)
Jul 22, 2021 123.23 124.03 122.90 124.03 9,705,312 +0.91(+0.74%)
Jul 21, 2021 123.42 123.46 121.80 123.12 8,695,797 +0.20(+0.16%)
Jul 20, 2021 121.84 123.62 121.84 122.92 15,775,794 +1.48(+1.22%)
Jul 19, 2021 121.93 122.51 120.45 121.44 20,393,784 -1.29(-1.05%)
Jul 16, 2021 122.72 123.18 122.31 122.73 6,823,321 +0.33(+0.27%)
Jul 15, 2021 122.17 122.70 121.65 122.40 9,170,659 -0.43(-0.35%)
Jul 14, 2021 123.22 123.33 122.61 122.83 7,846,129 -0.12(-0.09%)
Jul 13, 2021 122.91 123.34 122.64 122.94 10,164,048 -0.11(-0.09%)
Jul 12, 2021 122.82 123.67 122.72 123.06 9,534,321 +0.24(+0.19%)
Jul 09, 2021 122.84 123.20 122.54 122.82 5,474,865 +0.42(+0.34%)
Jul 08, 2021 121.93 122.50 121.29 122.40 8,788,816 -0.68(-0.55%)
Jul 07, 2021 122.31 123.08 121.86 123.08 19,319,528 +0.77(+0.63%)
Jul 06, 2021 122.06 122.31 121.44 122.30 11,960,705 -0.11(-0.09%)
Jul 02, 2021 121.41 122.53 121.19 122.42 12,919,412 +1.16(+0.96%)
Jul 01, 2021 120.27 121.34 120.22 121.25 12,597,525 +1.07(+0.89%)
Jun 30, 2021 120.14 120.43 119.73 120.19 8,952,391 -0.08(-0.06%)
Jun 29, 2021 120.14 120.63 119.98 120.26 6,461,264 +0.13(+0.11%)
Jun 28, 2021 120.07 120.28 119.67 120.13 4,853,593 +0.18(+0.15%)
Jun 25, 2021 119.36 120.31 119.29 119.95 8,744,418 +0.54(+0.46%)
Jun 24, 2021 119.49 120.24 119.27 119.40 7,366,362 +0.61(+0.51%)
Jun 23, 2021 119.13 119.13 118.75 118.79 6,818,646 -0.50(-0.42%)
Jun 22, 2021 119.11 119.45 118.71 119.29 7,539,004 +0.26(+0.22%)
Jun 21, 2021 117.99 119.25 117.56 119.03 6,974,392 +1.41(+1.20%)
Jun 18, 2021 118.09 118.25 117.46 117.62 11,733,161 -1.36(-1.14%)
Jun 17, 2021 117.86 119.29 117.85 118.98 6,866,956 +0.90(+0.76%)
Jun 16, 2021 118.65 119.25 117.74 118.07 12,259,797 -0.46(-0.38%)
Jun 15, 2021 118.62 118.80 118.03 118.53 5,690,689 +0.04(+0.03%)
Jun 14, 2021 118.32 118.51 117.66 118.49 5,423,878 +0.10(+0.09%)
Jun 11, 2021 119.05 119.11 117.79 118.39 7,320,272 -0.85(-0.71%)
Jun 10, 2021 117.51 119.37 117.47 119.23 9,837,406 +2.01(+1.71%)
Jun 09, 2021 116.40 117.42 116.40 117.23 8,380,326 +1.12(+0.97%)
Jun 08, 2021 116.75 116.82 115.21 116.11 11,361,902 -0.36(-0.31%)
Jun 07, 2021 116.33 117.49 116.14 116.47 14,705,267 +0.42(+0.36%)
Jun 04, 2021 116.29 116.63 115.92 116.05 11,813,489 +0.37(+0.32%)
Jun 03, 2021 114.90 115.98 114.64 115.68 13,933,811 +0.35(+0.31%)
Jun 02, 2021 115.66 115.95 115.05 115.33 13,933,613 -0.23(-0.20%)
Jun 01, 2021 117.63 117.67 115.46 115.56 14,063,939 -1.93(-1.64%)
May 28, 2021 117.47 118.45 117.41 117.48 10,583,566 +0.46(+0.39%)
May 27, 2021 117.53 117.63 116.96 117.03 8,524,774 -0.26(-0.22%)
May 26, 2021 117.94 117.98 116.78 117.28 7,205,319 -0.69(-0.58%)
May 25, 2021 118.49 118.50 117.84 117.97 7,152,357 -0.35(-0.30%)
May 24, 2021 118.82 119.05 118.27 118.32 5,216,955 +0.11(+0.10%)
May 21, 2021 118.58 119.44 118.11 118.21 8,861,742 +0.02(+0.02%)
May 20, 2021 116.92 118.69 116.92 118.19 7,914,238 +1.23(+1.05%)
May 19, 2021 116.40 117.04 115.57 116.96 10,586,782 -0.20(-0.17%)
May 18, 2021 117.09 117.84 116.70 117.16 9,680,940 +0.04(+0.03%)
May 17, 2021 117.21 117.75 117.05 117.12 6,310,131 -0.22(-0.19%)
May 14, 2021 117.43 117.73 117.05 117.34 6,933,528 +0.59(+0.50%)
May 13, 2021 115.92 117.28 115.74 116.75 11,812,439 +1.05(+0.90%)
May 12, 2021 116.18 116.76 115.60 115.71 11,516,030 -1.10(-0.94%)
May 11, 2021 117.47 117.96 116.54 116.81 11,949,035 -1.27(-1.08%)
May 10, 2021 118.36 119.00 118.04 118.08 9,307,221 +0.15(+0.13%)
May 07, 2021 117.40 118.55 117.35 117.93 7,971,315 +0.81(+0.69%)
May 06, 2021 116.31 117.13 115.71 117.12 16,953,760 +0.15(+0.13%)
May 05, 2021 116.92 117.33 116.35 116.97 17,583,394 +0.21(+0.18%)
May 04, 2021 116.47 116.85 115.96 116.76 17,028,964 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.