Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 137.02 137.83 136.79 137.40 742,139 -0.59(-0.43%)
Jul 29, 2021 137.34 138.29 137.32 138.00 522,000 +1.31(+0.96%)
Jul 28, 2021 135.43 137.03 135.01 136.69 672,476 +1.48(+1.10%)
Jul 27, 2021 135.42 135.54 133.89 135.20 867,848 +2.64(+1.99%)
Jul 26, 2021 132.97 133.21 132.18 132.56 717,364 -0.11(-0.08%)
Jul 23, 2021 133.85 133.90 131.97 132.67 859,559 -0.54(-0.40%)
Jul 22, 2021 132.31 134.10 132.31 133.21 886,950 +0.45(+0.34%)
Jul 21, 2021 130.34 134.03 130.11 132.75 2,613,714 -5.01(-3.64%)
Jul 20, 2021 136.38 138.19 136.25 137.76 1,130,474 -0.68(-0.49%)
Jul 19, 2021 138.32 138.99 137.86 138.44 614,082 -2.72(-1.92%)
Jul 16, 2021 142.08 142.26 140.87 141.16 411,419 -0.04(-0.03%)
Jul 15, 2021 141.80 142.25 140.85 141.20 455,069 -2.40(-1.67%)
Jul 14, 2021 143.58 144.01 142.56 143.60 572,278 +0.57(+0.40%)
Jul 13, 2021 142.23 143.98 142.20 143.02 639,599 +0.61(+0.43%)
Jul 12, 2021 141.86 143.01 141.37 142.41 616,181 +0.81(+0.57%)
Jul 09, 2021 140.09 141.76 139.83 141.60 526,937 +1.91(+1.37%)
Jul 08, 2021 138.09 140.23 138.00 139.69 1,010,625 -1.51(-1.07%)
Jul 07, 2021 141.20 141.31 139.31 141.20 969,664 +5.72(+4.22%)
Jul 06, 2021 136.28 136.71 134.86 135.48 447,447 -0.01(-0.01%)
Jul 02, 2021 134.65 135.54 134.45 135.49 268,341 +1.16(+0.86%)
Jul 01, 2021 133.92 134.76 133.62 134.33 432,327 +0.05(+0.04%)
Jun 30, 2021 135.30 135.71 133.96 134.28 441,161 -2.27(-1.66%)
Jun 29, 2021 136.60 136.80 136.01 136.55 348,257 +1.30(+0.96%)
Jun 28, 2021 135.20 135.58 134.66 135.25 425,092 +1.06(+0.79%)
Jun 25, 2021 134.74 134.92 133.88 134.19 341,797 -0.83(-0.62%)
Jun 24, 2021 135.43 136.09 134.79 135.02 741,554 +2.41(+1.82%)
Jun 23, 2021 134.67 134.95 132.52 132.61 493,929 -2.42(-1.79%)
Jun 22, 2021 133.89 135.15 133.60 135.03 610,944 +0.44(+0.33%)
Jun 21, 2021 134.63 134.85 133.56 134.59 764,046 +0.57(+0.43%)
Jun 18, 2021 134.72 134.77 133.49 134.02 886,062 -1.56(-1.15%)
Jun 17, 2021 134.46 136.09 134.42 135.58 446,178 -0.68(-0.50%)
Jun 16, 2021 138.37 138.77 135.73 136.25 644,119 -1.62(-1.18%)
Jun 15, 2021 139.77 139.86 137.44 137.88 920,698 -1.55(-1.11%)
Jun 14, 2021 138.63 139.54 138.19 139.43 639,833 +2.23(+1.62%)
Jun 11, 2021 136.03 137.25 135.99 137.20 428,087 +1.49(+1.10%)
Jun 10, 2021 134.05 135.76 133.80 135.71 529,024 +1.89(+1.41%)
Jun 09, 2021 134.46 135.10 133.69 133.82 509,208 -1.62(-1.20%)
Jun 08, 2021 136.46 136.57 135.04 135.44 570,359 +0.73(+0.54%)
Jun 07, 2021 134.60 135.06 134.40 134.72 292,701 +0.98(+0.74%)
Jun 04, 2021 132.95 133.73 132.68 133.73 245,137 +1.95(+1.48%)
Jun 03, 2021 131.83 132.32 131.44 131.78 714,130 -1.24(-0.93%)
Jun 02, 2021 132.85 133.90 132.80 133.02 644,047 -0.85(-0.64%)
Jun 01, 2021 134.99 135.07 133.39 133.87 469,948 +0.10(+0.07%)
May 28, 2021 133.84 134.72 133.67 133.78 507,760 +1.51(+1.14%)
May 27, 2021 133.57 133.61 132.22 132.27 746,568 -3.06(-2.26%)
May 26, 2021 135.67 135.97 134.84 135.33 339,679 +0.54(+0.40%)
May 25, 2021 135.03 135.32 134.35 134.78 456,231 -0.44(-0.33%)
May 24, 2021 134.97 135.87 134.88 135.22 388,828 +1.52(+1.14%)
May 21, 2021 134.15 134.42 133.45 133.70 351,310 -0.31(-0.23%)
May 20, 2021 131.88 134.62 131.75 134.01 496,827 +2.94(+2.24%)
May 19, 2021 130.23 131.28 129.70 131.07 887,794 -0.86(-0.65%)
May 18, 2021 131.90 132.78 131.65 131.93 536,339 +0.61(+0.47%)
May 17, 2021 131.49 131.88 130.95 131.32 516,280 -1.40(-1.05%)
May 14, 2021 131.08 132.79 130.72 132.72 722,700 +3.43(+2.65%)
May 13, 2021 129.60 130.13 128.65 129.28 639,151 +1.90(+1.49%)
May 12, 2021 128.03 128.92 127.03 127.38 750,005 -2.19(-1.69%)
May 11, 2021 128.32 129.91 128.19 129.57 1,184,769 -1.59(-1.21%)
May 10, 2021 132.45 132.61 130.99 131.16 886,203 -2.09(-1.57%)
May 07, 2021 133.42 134.18 132.97 133.25 739,644 +0.07(+0.05%)
May 06, 2021 131.88 133.19 131.19 133.18 946,853 +3.31(+2.55%)
May 05, 2021 130.69 131.09 129.65 129.87 550,065 +1.34(+1.05%)
May 04, 2021 129.82 130.22 127.34 128.53 1,278,249 -4.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.