Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.870 +0.080 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.75	13.75	11.77	12.98	428,400	-0.35(-2.63%)
Jul 30, 2020	12.79	13.57	12.76	13.33	247,125	+0.37(+2.85%)
Jul 29, 2020	13.15	14.20	12.75	12.96	285,626	-0.07(-0.54%)
Jul 28, 2020	14.01	15.50	12.70	13.03	404,044	-1.27(-8.88%)
Jul 27, 2020	15.13	15.79	13.89	14.30	703,544	-1.14(-7.38%)
Jul 24, 2020	15.47	16.02	14.46	15.44	291,700	-0.18(-1.15%)
Jul 23, 2020	15.64	16.08	15.09	15.62	312,105	-0.16(-1.01%)
Jul 22, 2020	14.78	15.95	14.68	15.78	334,210	+0.74(+4.92%)
Jul 21, 2020	16.07	16.55	14.65	15.04	513,006	-1.21(-7.45%)
Jul 20, 2020	16.26	17.15	15.76	16.25	406,454	+0.15(+0.93%)
Jul 17, 2020	15.45	17.62	15.40	16.10	743,000	+0.60(+3.87%)
Jul 16, 2020	14.54	15.90	13.75	15.50	1,040,763	+1.48(+10.56%)
Jul 15, 2020	13.24	14.43	13.06	14.02	521,748	+1.01(+7.76%)
Jul 14, 2020	13.75	14.21	11.35	13.01	1,005,769	-0.47(-3.49%)
Jul 13, 2020	15.75	16.00	13.16	13.48	1,912,894	-1.87(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.