Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 30, 2019 2.440 2.440 2.440 5 +0.00(+0.00%)
Jul 24, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 22, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 19, 2019 2.440 2.440 2.440 1 +0.00(+0.00%)
Jul 10, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jul 09, 2019 2.440 2.440 2.440 1 +0.00(+0.00%)
Jun 26, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 25, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 18, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 11, 2019 2.440 2.440 2.440 0 +0.00(+0.00%)
Jun 10, 2019 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Jun 07, 2019 2.440 2.440 2.440 2.440 500 +0.00(+0.00%)
May 31, 2019 2.440 2.440 2.440 0 +0.05(+2.09%)
May 30, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 29, 2019 2.390 2.390 2.390 203 +0.00(+0.00%)
May 28, 2019 2.390 2.390 2.390 67 +0.00(+0.00%)
May 20, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 17, 2019 2.390 2.390 2.390 6 +0.00(+0.00%)
May 16, 2019 2.390 2.390 2.390 10 +0.00(+0.00%)
May 14, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 13, 2019 2.390 2.390 2.390 21 +0.00(+0.00%)
May 10, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 08, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 07, 2019 2.390 2.390 2.390 15 +0.00(+0.00%)
May 02, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.