Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 18.79 18.97 18.76 18.96 555,997 +0.18(+0.95%)
Jul 30, 2019 18.65 18.80 18.65 18.78 600,974 +0.09(+0.50%)
Jul 29, 2019 18.73 18.79 18.65 18.69 959,892 -0.05(-0.29%)
Jul 26, 2019 18.76 18.83 18.69 18.74 837,415 -0.01(-0.04%)
Jul 25, 2019 18.89 18.91 18.73 18.75 777,750 -0.12(-0.62%)
Jul 24, 2019 18.90 18.97 18.84 18.87 824,746 -0.03(-0.17%)
Jul 23, 2019 19.06 19.07 18.89 18.90 881,023 -0.14(-0.74%)
Jul 22, 2019 18.78 19.04 18.78 19.04 1,239,138 +0.32(+1.71%)
Jul 19, 2019 18.83 18.84 18.64 18.72 862,460 -0.16(-0.82%)
Jul 18, 2019 18.61 18.89 18.61 18.87 511,500 +0.23(+1.25%)
Jul 17, 2019 18.87 18.90 18.58 18.64 998,439 -0.24(-1.28%)
Jul 16, 2019 18.62 18.90 18.61 18.88 1,112,200 +0.30(+1.59%)
Jul 15, 2019 18.72 18.82 18.56 18.58 791,884 -0.09(-0.50%)
Jul 12, 2019 18.76 18.91 18.66 18.68 889,689 -0.10(-0.54%)
Jul 11, 2019 18.80 18.83 18.71 18.78 712,420 +0.03(+0.14%)
Jul 10, 2019 18.75 18.81 18.72 18.75 717,761 +0.02(+0.08%)
Jul 09, 2019 18.82 18.85 18.71 18.74 804,853 -0.11(-0.57%)
Jul 08, 2019 18.73 18.93 18.71 18.85 1,208,368 +0.08(+0.41%)
Jul 05, 2019 18.67 18.78 18.60 18.77 719,532 +0.08(+0.41%)
Jul 03, 2019 18.81 18.81 18.64 18.69 625,354 -0.01(-0.04%)
Jul 02, 2019 18.67 18.72 18.51 18.70 1,022,090 +0.34(+1.85%)
Jul 01, 2019 18.53 18.59 18.34 18.36 800,202 -0.11(-0.59%)
Jun 28, 2019 18.64 18.65 18.46 18.47 678,265 -0.19(-1.04%)
Jun 27, 2019 18.44 18.72 18.44 18.66 345,812 +0.26(+1.43%)
Jun 26, 2019 18.54 18.61 18.37 18.40 657,435 -0.15(-0.79%)
Jun 25, 2019 18.71 18.75 18.37 18.54 849,657 -0.19(-1.03%)
Jun 24, 2019 18.98 18.98 18.71 18.74 677,434 -0.19(-1.02%)
Jun 21, 2019 18.99 19.05 18.90 18.93 337,515 -0.06(-0.33%)
Jun 20, 2019 18.94 19.02 18.88 18.99 589,082 +0.09(+0.45%)
Jun 19, 2019 18.91 18.91 18.80 18.91 305,195 +0.04(+0.20%)
Jun 18, 2019 18.78 18.92 18.76 18.87 363,899 +0.10(+0.54%)
Jun 17, 2019 18.78 18.85 18.71 18.77 579,721 -0.05(-0.25%)
Jun 14, 2019 18.78 18.82 18.63 18.81 565,846 +0.05(+0.29%)
Jun 13, 2019 18.89 18.89 18.73 18.76 450,173 -0.12(-0.61%)
Jun 12, 2019 18.76 18.90 18.72 18.88 543,019 +0.15(+0.80%)
Jun 11, 2019 18.79 18.80 18.71 18.73 516,793 +0.04(+0.21%)
Jun 10, 2019 18.80 18.81 18.65 18.69 733,213 -0.05(-0.25%)
Jun 07, 2019 18.67 18.80 18.66 18.73 469,782 +0.06(+0.33%)
Jun 06, 2019 18.57 18.68 18.51 18.67 414,378 +0.09(+0.50%)
Jun 05, 2019 18.46 18.60 18.45 18.58 357,891 +0.14(+0.75%)
Jun 04, 2019 18.43 18.54 18.38 18.44 812,378 +0.05(+0.29%)
Jun 03, 2019 18.38 18.41 18.27 18.39 615,795 +0.07(+0.38%)
May 31, 2019 18.26 18.36 18.20 18.32 632,715 +0.02(+0.08%)
May 30, 2019 18.20 18.30 18.20 18.30 364,039 +0.12(+0.68%)
May 29, 2019 18.14 18.21 18.09 18.18 466,697 +0.00(+0.00%)
May 28, 2019 18.23 18.24 18.17 18.18 403,785 +0.02(+0.08%)
May 24, 2019 18.19 18.25 18.16 18.17 306,198 -0.01(-0.04%)
May 23, 2019 18.14 18.19 18.06 18.17 368,907 +0.01(+0.04%)
May 22, 2019 18.19 18.20 18.11 18.17 219,546 -0.02(-0.13%)
May 21, 2019 18.18 18.19 18.07 18.19 282,139 +0.07(+0.38%)
May 20, 2019 18.02 18.18 18.02 18.12 244,129 +0.02(+0.08%)
May 17, 2019 18.21 18.29 18.02 18.10 358,035 -0.14(-0.76%)
May 16, 2019 18.16 18.26 18.13 18.24 305,314 +0.06(+0.34%)
May 15, 2019 18.00 18.19 17.97 18.18 281,937 +0.12(+0.68%)
May 14, 2019 17.98 18.09 17.89 18.06 419,826 +0.18(+1.03%)
May 13, 2019 17.98 18.03 17.75 17.87 717,726 -0.21(-1.19%)
May 10, 2019 18.12 18.17 18.08 18.09 492,314 -0.02(-0.11%)
May 09, 2019 18.11 18.16 18.02 18.11 331,519 -0.08(-0.42%)
May 08, 2019 18.13 18.19 18.11 18.19 291,002 +0.03(+0.17%)
May 07, 2019 18.16 18.19 18.11 18.16 500,600 +0.02(+0.13%)
May 06, 2019 18.02 18.16 17.96 18.13 355,729 -0.01(-0.04%)
May 03, 2019 18.20 18.20 18.08 18.14 697,837 +0.00(+0.00%)
May 02, 2019 18.06 18.15 18.04 18.14 420,987 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.