Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 29.61 29.61 29.61 29.61 179 -0.03(-0.10%)
Jul 30, 2018 29.80 29.80 29.64 29.64 3,737 +0.00(+0.00%)
Jul 27, 2018 47 +0.00(+0.00%)
Jul 26, 2018 29.34 29.34 29.34 47 +0.08(+0.29%)
Jul 25, 2018 28.95 29.26 28.65 29.26 3,116 +1.04(+3.69%)
Jul 18, 2018 28.22 28.22 28.22 0 +0.43(+1.55%)
Jul 17, 2018 27.79 27.79 27.79 27.79 240 -0.35(-1.24%)
Jul 16, 2018 28.14 28.14 28.14 28.14 239 +0.34(+1.22%)
Jul 13, 2018 27.80 27.80 27.80 27.80 104 -0.25(-0.90%)
Jul 11, 2018 28.05 28.05 28.05 26 -1.10(-3.77%)
Jul 09, 2018 29.15 29.15 29.15 7 +0.23(+0.80%)
Jul 05, 2018 28.92 28.92 28.92 5 +0.37(+1.30%)
Jun 28, 2018 28.55 28.55 28.55 700 -0.71(-2.43%)
Jun 27, 2018 29.14 29.26 29.14 29.26 441 +0.19(+0.65%)
Jun 26, 2018 29.07 29.07 29.07 29.07 406 -0.11(-0.38%)
Jun 25, 2018 30.05 30.05 29.00 29.18 550 -1.28(-4.20%)
Jun 18, 2018 30.46 30.46 30.46 5 -0.82(-2.62%)
Jun 07, 2018 31.28 31.28 31.28 141 +0.14(+0.45%)
Jun 05, 2018 31.14 31.14 31.14 85 +0.14(+0.45%)
Jun 01, 2018 31.00 31.00 31.00 0 -0.63(-1.99%)
May 30, 2018 31.63 31.63 31.63 0 -0.96(-2.95%)
May 22, 2018 32.59 32.59 32.59 0 +0.19(+0.59%)
May 21, 2018 32.40 32.40 32.40 32.40 167 -0.10(-0.31%)
May 14, 2018 32.50 32.50 32.50 5 -0.82(-2.46%)
May 11, 2018 32.68 33.32 32.67 33.32 4,964 -0.68(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.