Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.141 4.250 4.078 4.188 24,521 +0.04(+1.01%)
Jul 30, 2018 4.188 4.261 4.146 4.146 16,556 +0.00(+0.00%)
Jul 27, 2018 4.261 4.329 4.141 4.146 32,365 -0.08(-1.98%)
Jul 26, 2018 4.287 4.339 4.229 4.229 19,375 -0.02(-0.37%)
Jul 25, 2018 4.240 4.291 4.183 4.245 16,906 -0.01(-0.12%)
Jul 24, 2018 4.146 4.316 4.146 4.250 30,431 +0.10(+2.39%)
Jul 23, 2018 4.078 4.183 4.078 4.151 11,234 +0.03(+0.76%)
Jul 20, 2018 4.078 4.195 4.078 4.120 44,262 +0.01(+0.13%)
Jul 19, 2018 4.149 4.151 4.079 4.115 14,639 +0.02(+0.38%)
Jul 18, 2018 4.120 4.206 4.062 4.099 25,972 +0.01(+0.26%)
Jul 17, 2018 4.104 4.136 4.057 4.089 58,717 -0.05(-1.14%)
Jul 16, 2018 4.146 4.224 4.120 4.136 22,922 +0.02(+0.51%)
Jul 13, 2018 4.217 4.229 4.115 4.115 11,609 -0.07(-1.63%)
Jul 12, 2018 4.089 4.183 4.073 4.183 9,558 +0.10(+2.43%)
Jul 11, 2018 4.193 4.193 4.073 4.083 40,039 -0.13(-2.98%)
Jul 10, 2018 4.219 4.323 4.178 4.209 34,397 +0.04(+1.00%)
Jul 09, 2018 4.172 4.294 4.078 4.167 25,302 +0.02(+0.38%)
Jul 06, 2018 4.057 4.196 4.057 4.151 24,869 +0.10(+2.58%)
Jul 05, 2018 4.198 4.236 4.021 4.047 50,957 -0.15(-3.49%)
Jul 03, 2018 4.193 4.193 4.193 0 -0.01(-0.25%)
Jul 02, 2018 4.214 4.229 4.193 4.203 21,679 -0.02(-0.49%)
Jun 29, 2018 4.248 4.272 4.219 4.224 21,811 -0.01(-0.25%)
Jun 28, 2018 4.292 4.297 4.209 4.235 24,082 -0.03(-0.61%)
Jun 27, 2018 4.377 4.377 4.229 4.261 24,048 -0.02(-0.37%)
Jun 26, 2018 4.321 4.329 4.224 4.277 9,857 -0.04(-0.96%)
Jun 25, 2018 4.364 4.364 4.209 4.318 23,992 +0.07(+1.72%)
Jun 22, 2018 4.330 4.330 4.245 4.245 14,187 -0.01(-0.25%)
Jun 21, 2018 4.240 4.328 4.240 4.256 22,950 +0.07(+1.62%)
Jun 20, 2018 4.299 4.334 4.188 4.188 30,214 -0.07(-1.63%)
Jun 19, 2018 4.250 4.308 4.240 4.257 17,563 -0.04(-0.93%)
Jun 18, 2018 4.313 4.404 4.297 4.297 29,167 -0.05(-1.20%)
Jun 15, 2018 4.428 4.381 4.350 73,148 -0.03(-0.72%)
Jun 14, 2018 4.391 4.413 4.360 4.381 39,489 -0.03(-0.59%)
Jun 13, 2018 4.402 4.454 4.386 4.407 30,890 -0.03(-0.59%)
Jun 12, 2018 4.475 4.491 4.423 4.433 18,040 -0.10(-2.30%)
Jun 11, 2018 4.449 4.538 4.444 4.538 11,787 +0.03(+0.73%)
Jun 08, 2018 4.464 4.505 4.394 4.505 35,808 +0.01(+0.14%)
Jun 07, 2018 4.527 4.606 4.464 4.499 13,857 +0.01(+0.18%)
Jun 06, 2018 4.570 4.470 4.491 17,691 +0.00(+0.00%)
Jun 05, 2018 4.491 4.626 4.464 4.491 45,531 +0.02(+0.47%)
Jun 04, 2018 4.569 4.605 4.444 4.470 30,189 -0.05(-1.04%)
Jun 01, 2018 4.561 4.581 4.470 4.517 19,967 +0.01(+0.23%)
May 31, 2018 4.699 4.730 4.444 4.506 64,769 -0.16(-3.36%)
May 30, 2018 4.595 4.673 4.543 4.663 13,275 +0.12(+2.64%)
May 29, 2018 4.569 4.726 4.543 4.543 52,282 -0.06(-1.25%)
May 25, 2018 4.600 4.600 4.600 0 -0.03(-0.56%)
May 24, 2018 4.605 4.690 4.585 4.626 13,679 +0.03(+0.68%)
May 23, 2018 4.658 4.713 4.574 4.595 13,105 -0.07(-1.46%)
May 22, 2018 4.757 4.768 4.595 4.663 42,643 -0.04(-0.78%)
May 21, 2018 4.543 4.804 4.543 4.699 48,787 +0.16(+3.45%)
May 18, 2018 4.726 4.726 4.521 4.543 36,871 -0.11(-2.26%)
May 17, 2018 4.851 4.851 4.619 4.648 52,989 -0.15(-3.17%)
May 16, 2018 4.599 4.809 4.579 4.800 144,528 +0.29(+6.50%)
May 15, 2018 4.707 4.736 4.461 4.507 53,850 -0.18(-3.82%)
May 14, 2018 4.707 4.707 4.594 4.686 42,217 +0.10(+2.23%)
May 11, 2018 4.681 4.681 4.584 4.584 13,825 -0.05(-0.99%)
May 10, 2018 4.604 4.691 4.604 4.630 21,534 +0.03(+0.61%)
May 09, 2018 4.604 4.778 4.492 4.602 64,849 -0.03(-0.68%)
May 08, 2018 4.451 4.779 4.400 4.633 119,164 +0.15(+3.27%)
May 07, 2018 4.471 4.510 4.465 4.487 51,002 +0.08(+1.86%)
May 04, 2018 4.471 4.502 4.405 4.405 22,361 -0.05(-1.03%)
May 03, 2018 4.374 4.497 4.303 4.451 31,167 +0.04(+0.93%)
May 02, 2018 4.405 4.502 4.308 4.410 51,557 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.