Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

4.004 +0.134 (+3.46%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.918 6.918 6.910 6.910 1,035 -0.01(-0.16%)
Jul 28, 2017 6.921 6.921 6.921 6.921 1,059 -0.08(-1.13%)
Jul 21, 2017 7.000 7.000 7.000 0 +0.03(+0.43%)
Jul 20, 2017 6.950 6.970 6.950 6.970 2,690 +0.02(+0.29%)
Jul 18, 2017 6.950 6.950 6.950 35 -0.05(-0.71%)
Jul 17, 2017 6.925 7.020 6.925 7.000 29,979 +0.05(+0.72%)
Jul 14, 2017 6.950 6.950 6.950 6.950 3,450 +0.17(+2.43%)
Jul 12, 2017 6.785 6.785 6.785 0 +0.13(+2.03%)
Jul 10, 2017 6.650 6.650 6.650 0 -0.35(-5.00%)
Jul 03, 2017 7.000 7.000 7.000 0 -0.11(-1.55%)
Jun 26, 2017 7.110 7.110 7.110 0 +0.40(+5.96%)
Jun 09, 2017 6.710 6.710 6.710 0 -0.27(-3.87%)
Jun 06, 2017 6.980 6.980 6.980 75 +0.27(+4.02%)
Jun 05, 2017 6.710 6.710 6.710 6.710 571 +0.15(+2.29%)
Jun 01, 2017 6.560 6.560 6.560 78 +0.10(+1.55%)
May 31, 2017 6.460 6.460 6.460 6.460 1,612 +0.07(+1.10%)
May 30, 2017 6.390 6.390 6.390 6.390 5,419 +0.15(+2.40%)
May 25, 2017 6.240 6.240 6.240 0 -0.05(-0.79%)
May 24, 2017 6.230 6.290 6.230 6.290 487 +0.14(+2.28%)
May 18, 2017 6.150 6.150 6.150 30 +0.08(+1.32%)
May 16, 2017 6.070 6.070 6.070 0 -0.18(-2.88%)
May 15, 2017 6.250 6.250 6.250 6.250 309 +0.14(+2.29%)
May 11, 2017 6.110 6.110 6.110 0 +0.01(+0.16%)
May 10, 2017 6.100 6.100 6.100 6.100 159 +0.21(+3.57%)
May 08, 2017 5.890 5.890 5.890 0 +0.14(+2.43%)
May 03, 2017 5.750 5.750 5.750 0 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.