Indicators

Safran S.A. ADR (OP: SAFRY )

56.59 +0.45 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010		26.20	26.20	26.20	0	-0.90(-3.32%)
Jul 23, 2010		27.10	27.10	27.10	84,000	+0.74(+2.81%)
Jul 22, 2010	26.36	26.36	26.36	26.36	200	-0.84(-3.09%)
Jul 15, 2010		27.20	27.20	27.20	0	-0.75(-2.68%)
Jul 13, 2010	27.95	27.95	27.95	27.95	0	+0.60(+2.19%)
Jul 12, 2010	27.35	27.35	27.35	27.35	400	-1.00(-3.53%)
Jul 09, 2010	28.35	28.35	28.35	28.35	200	+2.37(+9.12%)
Jul 02, 2010		25.98	25.98	25.98	0	-1.01(-3.74%)
Jul 01, 2010	27.03	27.03	26.99	26.99	300	-2.04(-7.03%)
Jun 23, 2010		29.03	29.03	29.03	0	+0.98(+3.49%)
Jun 10, 2010		28.05	28.05	28.05	0	+2.07(+7.97%)
May 27, 2010		25.98	25.98	25.98	0	-0.66(-2.48%)
May 24, 2010		26.64	26.64	26.64	0	-0.86(-3.13%)
May 18, 2010	27.50	27.50	27.50	27.50	0	+0.26(+0.95%)
May 12, 2010		27.24	27.24	27.24	0	+2.35(+9.44%)
May 06, 2010	24.89	24.89	24.89	24.89	0	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.