Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.850 -0.510 (-6.10%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.223 7.248 7.131 7.223 54,899 +0.09(+1.30%)
Jul 29, 2010 7.207 7.259 7.131 7.131 68,621 -0.08(-1.09%)
Jul 28, 2010 7.107 7.261 7.107 7.210 57,054 +0.03(+0.42%)
Jul 27, 2010 7.158 7.194 7.098 7.180 21,359 -0.01(-0.11%)
Jul 26, 2010 7.177 7.207 7.120 7.188 41,258 -0.02(-0.23%)
Jul 23, 2010 7.155 7.207 7.126 7.204 33,503 +0.05(+0.68%)
Jul 22, 2010 7.139 7.155 7.098 7.155 47,932 +0.03(+0.46%)
Jul 21, 2010 7.210 7.210 7.077 7.123 24,727 -0.11(-1.50%)
Jul 20, 2010 7.161 7.278 7.128 7.232 58,440 -0.03(-0.41%)
Jul 19, 2010 7.262 7.278 7.221 7.262 16,178 +0.00(+0.00%)
Jul 16, 2010 7.262 7.272 7.210 7.262 21,895 +0.03(+0.39%)
Jul 15, 2010 7.267 7.278 7.215 7.233 13,920 +0.02(+0.32%)
Jul 14, 2010 7.207 7.234 7.194 7.210 21,326 +0.12(+1.65%)
Jul 13, 2010 7.175 7.195 7.077 7.093 34,761 -0.07(-0.91%)
Jul 12, 2010 7.256 7.278 7.144 7.158 19,528 -0.06(-0.87%)
Jul 09, 2010 7.221 7.247 7.098 7.221 19,211 +0.01(+0.19%)
Jul 08, 2010 7.272 7.313 7.207 7.207 17,821 -0.00(-0.04%)
Jul 07, 2010 7.153 7.259 7.112 7.210 16,542 +0.06(+0.80%)
Jul 06, 2010 7.142 7.196 7.060 7.153 37,530 +0.01(+0.11%)
Jul 02, 2010 7.145 7.147 7.085 7.145 13,733 +0.02(+0.27%)
Jul 01, 2010 7.191 7.199 7.126 7.126 9,670 -0.08(-1.13%)
Jun 30, 2010 7.275 7.281 7.191 7.207 23,914 -0.05(-0.71%)
Jun 29, 2010 7.417 7.476 7.257 7.259 75,729 -0.01(-0.13%)
Jun 25, 2010 7.268 7.268 7.164 7.268 33,419 +0.06(+0.85%)
Jun 24, 2010 7.183 7.214 7.183 7.207 17,928 -0.08(-1.12%)
Jun 23, 2010 7.319 7.349 7.272 7.289 71,386 -0.01(-0.19%)
Jun 22, 2010 7.408 7.408 7.302 7.302 27,723 -0.04(-0.56%)
Jun 21, 2010 7.457 7.544 7.248 7.343 55,557 +0.00(+0.00%)
Jun 18, 2010 7.343 7.446 7.289 7.343 97,621 +0.05(+0.65%)
Jun 17, 2010 7.343 7.412 7.275 7.296 54,381 -0.09(-1.27%)
Jun 16, 2010 7.414 7.520 7.349 7.389 12,501 -0.10(-1.34%)
Jun 15, 2010 7.278 7.506 7.278 7.490 26,091 +0.21(+2.95%)
Jun 14, 2010 7.433 7.457 7.272 7.275 26,514 -0.15(-2.01%)
Jun 11, 2010 7.631 7.636 7.422 7.425 6,250 -0.14(-1.90%)
Jun 10, 2010 7.373 7.615 7.357 7.569 15,773 +0.20(+2.69%)
Jun 09, 2010 7.237 7.808 7.237 7.370 42,769 +0.10(+1.31%)
Jun 08, 2010 7.343 7.370 7.226 7.275 30,444 -0.07(-0.89%)
Jun 07, 2010 7.338 7.381 7.338 7.340 9,192 -0.12(-1.62%)
Jun 04, 2010 7.461 7.482 7.289 7.461 8,714 +0.12(+1.61%)
Jun 03, 2010 7.343 7.381 7.335 7.343 25,260 -0.04(-0.52%)
Jun 02, 2010 7.349 7.388 7.311 7.381 26,892 +0.04(+0.52%)
Jun 01, 2010 7.479 7.479 7.343 7.343 21,509 -0.16(-2.10%)
May 28, 2010 7.501 7.626 7.501 7.501 18,546 -0.14(-1.85%)
May 27, 2010 7.528 7.751 7.528 7.642 31,558 +0.12(+1.60%)
May 26, 2010 7.460 7.522 7.365 7.522 63,584 +0.08(+1.05%)
May 25, 2010 7.343 7.444 7.226 7.444 191,275 +0.04(+0.55%)
May 24, 2010 7.430 7.460 7.330 7.403 49,601 -0.08(-1.11%)
May 21, 2010 7.112 7.531 7.112 7.486 54,612 +0.18(+2.40%)
May 20, 2010 7.275 7.310 7.245 7.310 95,584 -0.18(-2.40%)
May 19, 2010 7.479 7.490 7.291 7.490 66,673 -0.03(-0.40%)
May 18, 2010 7.602 7.652 7.474 7.520 29,404 -0.09(-1.14%)
May 17, 2010 7.746 7.746 7.343 7.607 124,091 -0.16(-2.03%)
May 14, 2010 7.765 7.920 7.615 7.765 59,848 -0.16(-2.06%)
May 13, 2010 8.004 8.004 7.767 7.928 48,137 -0.08(-0.99%)
May 12, 2010 7.724 8.018 7.536 8.007 71,125 +0.18(+2.29%)
May 11, 2010 7.806 7.854 7.803 7.827 28,675 +0.02(+0.22%)
May 10, 2010 7.870 7.887 7.672 7.810 48,358 +0.12(+1.62%)
May 07, 2010 7.755 7.790 7.453 7.686 98,270 -0.14(-1.81%)
May 06, 2010 7.897 8.030 7.175 7.827 188,524 -0.12(-1.55%)
May 05, 2010 7.857 7.950 7.843 7.950 35,665 -0.03(-0.33%)
May 04, 2010 8.009 8.017 7.915 7.977 54,465 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.