Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.824 3.024 2.818 2.960 1,932,445 +0.09(+3.18%)
Jul 30, 2002 2.877 2.892 2.824 2.868 1,387,339 -0.01(-0.31%)
Jul 29, 2002 2.781 2.902 2.766 2.877 1,324,227 +0.15(+5.38%)
Jul 26, 2002 2.802 2.802 2.713 2.730 1,821,301 -0.09(-3.17%)
Jul 25, 2002 2.752 2.893 2.752 2.820 3,175,689 -0.03(-1.07%)
Jul 24, 2002 2.632 2.850 2.623 2.850 2,341,833 +0.11(+4.05%)
Jul 23, 2002 2.816 2.852 2.713 2.739 2,374,785 -0.15(-5.09%)
Jul 22, 2002 2.954 2.954 2.791 2.886 3,620,263 -0.10(-3.30%)
Jul 19, 2002 3.067 3.085 2.963 2.985 2,480,902 -0.07(-2.40%)
Jul 17, 2002 3.115 3.130 3.040 3.058 1,225,929 -0.15(-4.79%)
Jul 12, 2002 3.259 3.271 3.201 3.212 1,015,371 -0.04(-1.10%)
Jul 11, 2002 3.196 3.255 3.189 3.248 1,443,190 +0.03(+0.78%)
Jul 10, 2002 3.294 3.294 3.209 3.223 1,812,924 -0.08(-2.28%)
Jul 09, 2002 3.298 3.309 3.259 3.298 2,704,306 +0.01(+0.22%)
Jul 08, 2002 3.323 3.345 3.284 3.291 2,918,215 -0.04(-1.08%)
Jul 05, 2002 3.259 3.357 3.253 3.327 2,722,178 +0.18(+5.57%)
Jul 04, 2002 3.080 3.157 3.072 3.151 2,299,386 +0.00(+0.00%)
Jul 03, 2002 3.080 3.157 3.072 3.151 2,299,386 +0.05(+1.56%)
Jul 02, 2002 3.072 3.133 3.042 3.103 2,975,183 +0.03(+0.99%)
Jul 01, 2002 3.106 3.121 3.019 3.072 957,845 -0.05(-1.49%)
Jun 28, 2002 3.017 3.200 3.017 3.119 6,293,851 +0.14(+4.81%)
Jun 27, 2002 2.947 2.976 2.918 2.976 1,850,902 +0.04(+1.22%)
Jun 26, 2002 2.902 2.976 2.902 2.940 1,759,865 -0.06(-1.91%)
Jun 25, 2002 2.972 3.012 2.965 2.997 1,278,988 -0.06(-1.82%)
Jun 21, 2002 3.069 3.115 3.028 3.053 1,285,132 -0.05(-1.67%)
Jun 20, 2002 3.108 3.151 3.092 3.105 1,167,286 -0.00(-0.06%)
Jun 19, 2002 3.183 3.187 3.098 3.106 1,774,945 -0.11(-3.50%)
Jun 18, 2002 3.209 3.255 3.187 3.219 886,914 +0.01(+0.45%)
Jun 17, 2002 3.187 3.237 3.151 3.205 1,653,748 +0.05(+1.59%)
Jun 14, 2002 3.071 3.166 3.065 3.155 2,372,551 -0.12(-3.56%)
Jun 12, 2002 3.198 3.277 3.175 3.271 3,018,747 +0.05(+1.56%)
Jun 11, 2002 3.219 3.250 3.198 3.221 839,999 +0.02(+0.50%)
Jun 10, 2002 3.244 3.280 3.196 3.205 1,636,434 -0.08(-2.51%)
Jun 07, 2002 3.294 3.296 3.253 3.287 1,639,227 -0.04(-1.29%)
Jun 06, 2002 3.348 3.348 3.289 3.330 1,151,089 -0.03(-0.91%)
Jun 05, 2002 3.355 3.427 3.355 3.361 1,547,073 +0.05(+1.40%)
May 31, 2002 3.320 3.327 3.250 3.314 15,769,535 +0.29(+9.66%)
May 28, 2002 2.997 3.033 2.936 3.022 2,385,955 +0.02(+0.66%)
May 27, 2002 2.981 3.008 2.972 3.003 3,519,172 +0.00(+0.00%)
May 24, 2002 2.981 3.008 2.972 3.003 3,519,172 -0.00(-0.12%)
May 23, 2002 3.019 3.019 2.979 3.006 1,109,759 -0.00(-0.12%)
May 22, 2002 3.049 3.051 2.992 3.010 3,193,002 -0.04(-1.47%)
May 21, 2002 3.085 3.099 3.044 3.055 1,051,116 -0.05(-1.73%)
May 20, 2002 3.096 3.108 3.080 3.108 666,302 +0.01(+0.40%)
May 17, 2002 3.094 3.106 3.058 3.096 4,532,868 +0.03(+1.05%)
May 16, 2002 3.026 3.076 3.026 3.064 11,138,927 +0.03(+1.06%)
May 15, 2002 3.017 3.071 2.999 3.031 838,882 +0.02(+0.77%)
May 14, 2002 3.037 3.037 2.956 3.008 2,476,434 +0.01(+0.24%)
May 13, 2002 3.024 3.067 2.985 3.001 883,563 -0.01(-0.24%)
May 10, 2002 3.028 3.058 3.001 3.008 1,136,009 +0.01(+0.30%)
May 09, 2002 3.017 3.029 2.985 2.999 1,437,046 -0.06(-1.93%)
May 08, 2002 2.999 3.065 2.990 3.058 1,477,818 +0.10(+3.52%)
May 07, 2002 2.945 2.969 2.936 2.954 1,018,164 +0.01(+0.30%)
May 06, 2002 2.969 2.969 2.936 2.945 1,047,765 -0.04(-1.20%)
May 03, 2002 3.065 3.076 2.929 2.981 1,865,982 -0.12(-3.76%)
May 02, 2002 3.135 3.139 3.046 3.098 2,894,199 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.