Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.807	6.847	6.701	6.701	112,687	-0.11(-1.55%)
Jul 30, 2002	6.767	6.860	6.668	6.807	270,359	-0.03(-0.39%)
Jul 29, 2002	6.701	6.833	6.701	6.833	184,480	+0.13(+1.97%)
Jul 26, 2002	6.767	6.899	6.688	6.701	431,514	-0.10(-1.46%)
Jul 25, 2002	6.767	6.853	6.701	6.800	325,340	+0.07(+0.98%)
Jul 24, 2002	6.140	6.734	6.074	6.734	259,151	+0.69(+11.35%)
Jul 23, 2002	6.107	6.206	5.711	6.048	269,147	-0.16(-2.55%)
Jul 22, 2002	6.239	6.239	5.605	6.206	154,036	-0.07(-1.05%)
Jul 19, 2002	6.602	6.662	5.876	6.272	246,731	-0.97(-13.40%)
Jul 17, 2002	7.183	7.315	7.131	7.243	180,845	+0.00(+0.00%)
Jul 12, 2002	7.296	7.322	6.932	7.243	168,728	-0.02(-0.27%)
Jul 11, 2002	7.428	7.943	7.197	7.263	453,173	-0.17(-2.22%)
Jul 10, 2002	8.286	8.319	7.428	7.428	155,096	-0.83(-10.00%)
Jul 09, 2002	8.583	8.583	8.253	8.253	69,823	-0.39(-4.51%)
Jul 08, 2002	8.583	8.814	8.497	8.642	75,730	+0.04(+0.46%)
Jul 05, 2002	8.398	8.656	8.385	8.603	56,798	+0.29(+3.49%)
Jul 04, 2002	8.550	8.649	7.659	8.312	243,550	+0.00(+0.00%)
Jul 03, 2002	8.550	8.649	7.659	8.312	243,550	-0.27(-3.15%)
Jul 02, 2002	9.210	9.263	8.583	8.583	143,585	-0.66(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.