Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.280 0 -0.07(-5.19%)
Jul 27, 2022 1.410 1.410 1.340 1.350 21,600 -0.07(-4.93%)
Jul 26, 2022 1.460 1.460 1.420 1.420 4,079 -0.03(-2.07%)
Jul 25, 2022 1.450 1.450 1.450 1.450 7,350 -0.04(-2.68%)
Jul 22, 2022 1.450 1.490 1.450 1.490 400 +0.00(+0.00%)
Jul 21, 2022 1.560 1.560 1.490 1.490 8,100 -0.06(-3.87%)
Jul 20, 2022 1.550 1.550 1.550 1.550 578 -0.07(-4.32%)
Jul 18, 2022 1.620 0 +0.02(+1.25%)
Jul 13, 2022 1.600 0 +0.09(+5.96%)
Jul 11, 2022 1.510 24 +0.00(+0.00%)
Jul 08, 2022 1.510 1.510 1.510 1.510 6,500 -0.09(-5.63%)
Jul 07, 2022 1.440 1.600 1.440 1.600 2,715 +0.15(+10.34%)
Jul 06, 2022 1.500 1.600 1.450 1.450 13,750 -0.15(-9.38%)
Jul 05, 2022 1.600 1.600 1.600 1.600 2,100 -0.10(-5.88%)
Jul 04, 2022 1.700 1.700 1.700 1.700 4,500 +0.08(+4.94%)
Jun 30, 2022 1.620 0 -0.03(-1.82%)
Jun 29, 2022 1.650 1.650 1.650 1.650 129 +0.01(+0.61%)
Jun 28, 2022 1.660 1.660 1.640 1.640 1,800 -0.04(-2.38%)
Jun 27, 2022 1.650 1.680 1.650 1.680 1,900 +0.02(+1.20%)
Jun 24, 2022 1.660 1.660 1.660 1.660 100 -0.02(-1.19%)
Jun 23, 2022 1.700 1.700 1.680 1.680 700 +0.03(+1.82%)
Jun 21, 2022 1.650 0 -0.05(-2.94%)
Jun 20, 2022 1.700 1.700 1.700 1.700 671 +0.00(+0.00%)
Jun 17, 2022 1.700 1.700 1.700 1.700 100 -0.05(-2.86%)
Jun 16, 2022 1.850 1.850 1.750 1.750 2,900 -0.11(-5.91%)
Jun 15, 2022 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Jun 14, 2022 1.860 1.860 1.860 1.860 300 +0.01(+0.54%)
Jun 13, 2022 1.910 1.910 1.850 1.850 1,100 -0.05(-2.63%)
Jun 10, 2022 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Jun 09, 2022 1.950 1.950 1.900 1.900 1,700 -0.05(-2.56%)
Jun 08, 2022 1.990 1.990 1.950 1.950 300 -0.04(-2.01%)
Jun 06, 2022 1.990 50 -0.01(-0.50%)
Jun 02, 2022 2.000 0 +0.05(+2.56%)
Jun 01, 2022 1.950 1.950 1.950 1.950 6,201 -0.05(-2.50%)
May 31, 2022 1.800 2.060 1.800 2.000 5,450 +0.24(+13.64%)
May 30, 2022 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
May 27, 2022 1.800 1.800 1.790 1.790 500 -0.01(-0.56%)
May 26, 2022 1.800 1.800 1.800 1.800 3,050 +0.00(+0.00%)
May 24, 2022 1.800 75 -0.05(-2.70%)
May 20, 2022 1.850 0 +0.00(+0.00%)
May 19, 2022 1.800 1.850 1.800 1.850 5,940 +0.05(+2.78%)
May 18, 2022 1.800 1.800 1.800 1.800 500 -0.05(-2.70%)
May 17, 2022 1.800 1.850 1.800 1.850 7,400 +0.00(+0.00%)
May 16, 2022 2.000 2.000 1.850 1.850 3,300 -0.15(-7.50%)
May 13, 2022 2.100 2.100 1.950 2.000 3,905 -0.10(-4.76%)
May 12, 2022 2.100 2.100 2.040 2.100 4,625 +0.00(+0.00%)
May 11, 2022 2.150 2.150 2.100 2.100 736 -0.05(-2.33%)
May 10, 2022 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
May 09, 2022 2.200 2.300 2.100 2.100 2,716 -0.05(-2.33%)
May 06, 2022 1.900 2.150 1.900 2.150 9,931 +0.21(+10.82%)
May 05, 2022 1.950 1.950 1.780 1.940 9,500 -0.01(-0.51%)
May 04, 2022 2.000 2.000 1.950 1.950 2,414 -0.08(-3.94%)
May 03, 2022 2.150 2.150 2.030 2.030 9,000 -0.12(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.