Qmc Quantum Minerals Corp (TSV: QMC )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.0200 0 -0.01(-20.00%)
Jul 22, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 198,000 +0.00(+0.00%)
Jul 11, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 10, 2014 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0300 0.0350 1,029,400 +0.00(+0.00%)
Jun 26, 2014 0.0450 0.0450 0.0300 0.0350 548,000 -0.01(-30.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 16, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 03, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 13, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0.0500 14,452 -0.01(-16.67%)
May 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.