Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 196,000 -0.01(-16.67%)
Jul 29, 2020 0.0500 0.0600 0.0500 0.0600 232,087 +0.01(+33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 1,001 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 54,400 -0.01(-16.67%)
Jul 20, 2020 0.0550 0.0600 0.0550 0.0600 35,810 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 54,070 +0.01(+20.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jul 15, 2020 0.0500 0.0600 0.0500 0.0600 98,999 +0.01(+20.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 21,150 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 101,594 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0500 422,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 175,000 -0.01(-23.08%)
Jul 02, 2020 0.0550 0.0650 0.0500 0.0650 159,000 +0.01(+18.18%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2020 0.0400 0.0450 0.0350 0.0450 258,000 +0.01(+28.57%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 88,999 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0350 64,496 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
May 26, 2020 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
May 20, 2020 0.0300 0.0400 0.0300 0.0400 340,999 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.