Qmc Quantum Minerals Corp (TSV: QMC )

0.3450 CAD +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1600 0.2000 0.1600 0.2000 16,000 +0.00(+0.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 13, 2012 0.1750 0.2000 0.1650 0.2000 41,500 +0.00(+0.00%)
Jul 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0.2000 19,100 -0.02(-9.09%)
Jul 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 06, 2012 0.2200 0.2200 0.2200 0.2200 15,500 +0.01(+2.33%)
Jul 05, 2012 0.2000 0.2150 0.2000 0.2150 44,000 +0.01(+7.50%)
Jul 04, 2012 0.1700 0.2050 0.1650 0.2000 91,000 +0.03(+17.65%)
Jul 03, 2012 0.1700 0.1700 0.1700 0.1700 10,500 -0.01(-8.11%)
Jun 29, 2012 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1900 0.1550 0.1900 85,500 -0.02(-9.52%)
Jun 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2012 0.2050 0.2100 0.2000 0.2100 28,000 +0.00(+0.00%)
Jun 19, 2012 0.2100 0.2100 0.2000 0.2100 46,500 +0.01(+5.00%)
Jun 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2012 0.2000 0.2100 0.2000 0.2000 9,000 +0.01(+5.26%)
Jun 14, 2012 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Jun 13, 2012 0.1750 0.2000 0.1750 0.2000 15,000 +0.00(+0.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0.2000 550 -0.04(-16.67%)
Jun 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 02, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 55,000 -0.01(-4.00%)
May 30, 2012 0.2100 0.2500 0.2000 0.2500 39,500 +0.02(+8.70%)
May 29, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 28, 2012 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+9.76%)
May 25, 2012 0.1950 0.2200 0.1750 0.2050 95,000 -0.02(-8.89%)
May 24, 2012 0.1950 0.2250 0.1950 0.2250 22,000 -0.01(-2.17%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
May 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 17, 2012 0.2100 0.2400 0.2100 0.2400 40,000 -0.01(-4.00%)
May 16, 2012 0.2350 0.2500 0.2300 0.2500 30,500 +0.00(+0.00%)
May 15, 2012 0.2400 0.2500 0.2400 0.2500 16,000 +0.01(+4.17%)
May 14, 2012 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
May 11, 2012 0.2450 0.2650 0.2450 0.2500 56,000 -0.02(-7.41%)
May 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2012 0.2250 0.2700 0.2200 0.2700 72,500 -0.01(-1.82%)
May 08, 2012 0.2800 0.2800 0.2600 0.2750 172,000 -0.01(-3.51%)
May 07, 2012 0.2750 0.2850 0.2600 0.2850 46,700 +0.01(+3.64%)
May 04, 2012 0.2500 0.2750 0.2450 0.2750 432,500 +0.03(+10.00%)
May 03, 2012 0.2300 0.2500 0.2150 0.2500 181,180 +0.02(+8.70%)
May 02, 2012 0.1900 0.2300 0.1900 0.2300 34,000 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.