Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.94 16.90 15.53 16.66 708,143 +0.84(+5.31%)
Jul 30, 2015 16.31 16.49 15.12 15.82 960,094 -0.45(-2.77%)
Jul 29, 2015 17.59 17.70 16.15 16.27 752,229 -1.30(-7.40%)
Jul 28, 2015 17.33 17.60 16.93 17.57 704,653 +0.30(+1.74%)
Jul 27, 2015 17.24 17.45 15.50 17.27 1,229,091 -0.08(-0.46%)
Jul 24, 2015 18.05 18.85 17.30 17.35 819,484 -0.89(-4.88%)
Jul 23, 2015 18.69 19.28 18.20 18.24 690,419 -0.50(-2.67%)
Jul 22, 2015 18.00 18.81 17.51 18.74 663,969 +0.42(+2.29%)
Jul 21, 2015 18.38 18.64 17.87 18.32 452,172 +0.04(+0.22%)
Jul 20, 2015 19.05 19.10 17.71 18.28 758,035 -0.75(-3.94%)
Jul 17, 2015 19.20 19.65 18.73 19.03 849,835 -0.15(-0.78%)
Jul 16, 2015 18.44 19.29 18.13 19.18 856,343 +0.81(+4.41%)
Jul 15, 2015 18.82 19.80 18.30 18.37 1,279,979 -0.37(-1.97%)
Jul 14, 2015 18.15 19.14 17.90 18.74 971,901 +0.62(+3.42%)
Jul 13, 2015 18.70 19.18 17.88 18.12 763,319 -0.46(-2.48%)
Jul 10, 2015 18.63 18.88 18.20 18.58 642,647 +0.34(+1.86%)
Jul 09, 2015 18.31 18.58 17.75 18.24 1,240,473 +1.05(+6.11%)
Jul 08, 2015 18.84 18.87 17.02 17.19 1,590,867 -1.85(-9.72%)
Jul 07, 2015 18.63 19.30 17.70 19.04 1,548,172 +0.48(+2.59%)
Jul 06, 2015 18.20 19.09 17.66 18.56 1,198,568 +0.08(+0.43%)
Jul 02, 2015 18.86 18.48 18.48 18.48 1,347,800 -0.44(-2.33%)
Jul 01, 2015 20.56 21.45 17.56 18.92 3,982,529 -1.41(-6.94%)
Jun 30, 2015 17.95 20.61 17.85 20.33 2,751,970 +3.07(+17.79%)
Jun 29, 2015 17.70 18.47 17.13 17.26 1,310,757 -1.25(-6.75%)
Jun 26, 2015 18.86 19.21 17.70 18.51 5,901,433 -0.54(-2.83%)
Jun 25, 2015 20.50 20.88 18.68 19.05 2,541,548 -1.23(-6.07%)
Jun 24, 2015 20.61 20.78 19.98 20.28 1,226,212 -0.55(-2.64%)
Jun 23, 2015 20.72 21.58 20.12 20.83 1,243,521 -0.04(-0.19%)
Jun 22, 2015 20.35 21.05 19.46 20.87 1,649,745 +0.46(+2.25%)
Jun 19, 2015 20.14 21.10 19.76 20.41 4,445,900 +0.98(+5.04%)
Jun 18, 2015 22.67 22.96 19.32 19.43 2,765,453 -3.08(-13.68%)
Jun 17, 2015 21.82 23.46 21.81 22.51 1,745,758 +0.44(+1.99%)
Jun 16, 2015 25.00 25.00 21.80 22.07 2,184,981 -2.45(-9.99%)
Jun 15, 2015 23.00 25.14 23.00 24.52 1,335,119 +0.74(+3.11%)
Jun 12, 2015 24.32 24.45 23.63 23.78 1,167,340 -0.68(-2.78%)
Jun 11, 2015 23.90 24.60 22.50 24.46 2,098,039 +0.61(+2.56%)
Jun 10, 2015 24.51 25.38 23.47 23.85 1,806,349 -0.49(-2.01%)
Jun 09, 2015 26.75 26.85 23.81 24.34 2,909,798 -2.61(-9.68%)
Jun 08, 2015 29.03 30.13 26.86 26.95 2,886,797 -1.47(-5.17%)
Jun 05, 2015 28.54 28.95 27.51 28.42 1,455,752 -0.10(-0.35%)
Jun 04, 2015 27.46 29.39 27.26 28.52 1,381,590 +0.93(+3.37%)
Jun 03, 2015 27.07 28.50 26.33 27.59 1,217,094 +0.41(+1.51%)
Jun 02, 2015 28.18 29.42 26.80 27.18 2,092,065 -1.59(-5.53%)
Jun 01, 2015 25.81 28.88 24.54 28.77 3,080,013 +3.61(+14.35%)
May 29, 2015 23.13 25.25 22.83 25.16 2,222,538 +2.04(+8.82%)
May 28, 2015 22.45 23.86 21.79 23.12 1,253,473 +0.65(+2.89%)
May 27, 2015 22.72 22.81 22.15 22.47 864,333 -0.28(-1.23%)
May 26, 2015 23.14 23.31 21.78 22.75 981,064 -0.41(-1.77%)
May 22, 2015 23.00 23.16 23.16 23.16 1,208,600 +0.18(+0.78%)
May 21, 2015 22.14 23.04 21.68 22.98 1,292,678 +1.21(+5.56%)
May 20, 2015 20.73 22.33 20.51 21.77 915,792 +1.17(+5.68%)
May 19, 2015 21.10 21.53 20.45 20.60 1,128,248 -0.30(-1.44%)
May 18, 2015 20.25 21.18 19.74 20.90 1,035,366 +0.82(+4.08%)
May 15, 2015 19.49 20.20 18.41 20.08 1,507,756 +1.11(+5.85%)
May 14, 2015 19.80 19.89 18.55 18.97 1,213,458 +0.02(+0.11%)
May 13, 2015 18.82 19.44 18.24 18.95 566,407 +0.13(+0.69%)
May 12, 2015 18.86 19.06 18.03 18.82 629,289 -0.14(-0.74%)
May 11, 2015 18.96 19.62 18.70 18.96 715,192 -0.25(-1.30%)
May 08, 2015 19.51 19.87 19.00 19.21 929,831 -0.15(-0.77%)
May 07, 2015 18.97 19.55 18.16 19.36 1,593,257 +0.60(+3.20%)
May 06, 2015 17.78 18.80 17.40 18.76 906,283 +1.10(+6.23%)
May 05, 2015 18.30 19.24 17.34 17.66 1,538,253 -0.43(-2.38%)
May 04, 2015 17.20 18.41 17.20 18.09 1,654,719 +1.02(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.