Indicators

Diebold Nixdorf Incorporated (NY: DBD )

32.06 -0.84 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.2500	0	-0.00(-1.15%)
May 25, 2023	0.2730	0.2801	0.2500	0.2529	2,632,235	-0.03(-9.52%)
May 24, 2023	0.3055	0.3055	0.2787	0.2795	3,181,223	-0.03(-9.90%)
May 23, 2023	0.3100	0.3256	0.3048	0.3102	2,015,085	-0.01(-3.15%)
May 22, 2023	0.2994	0.3495	0.2994	0.3203	2,841,590	-0.03(-9.08%)
May 19, 2023	0.3810	0.3919	0.3490	0.3523	1,710,477	-0.01(-3.66%)
May 18, 2023	0.3420	0.3819	0.3420	0.3657	1,826,087	+0.00(+1.16%)
May 17, 2023	0.3500	0.3697	0.3257	0.3615	2,613,619	+0.04(+11.40%)
May 16, 2023	0.3400	0.3600	0.3224	0.3245	2,888,636	-0.02(-6.32%)
May 15, 2023	0.3391	0.3500	0.3200	0.3464	2,789,672	+0.02(+5.45%)
May 12, 2023	0.3700	0.3700	0.3211	0.3285	2,955,498	-0.03(-9.13%)
May 11, 2023	0.3900	0.3987	0.3505	0.3615	1,959,121	-0.03(-7.40%)
May 10, 2023	0.4000	0.4100	0.3800	0.3904	2,597,234	+0.01(+3.75%)
May 09, 2023	0.4000	0.4093	0.3566	0.3763	2,947,585	-0.04(-9.06%)
May 08, 2023	0.4040	0.4189	0.3829	0.4138	2,629,463	-0.01(-1.26%)
May 05, 2023	0.3910	0.4191	0.3729	0.4191	5,787,776	+0.06(+16.42%)
May 04, 2023	0.4700	0.4800	0.3600	0.3600	8,007,036	-0.09(-19.54%)
May 03, 2023	0.7393	0.7393	0.4444	0.4474	11,982,824	-0.38(-46.07%)
May 02, 2023	0.8100	0.8700	0.8100	0.8296	1,661,005	+0.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.