Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.20 27.24 26.86 26.86 1,402 -0.50(-1.84%)
Jul 29, 2021 27.38 27.38 27.37 27.37 200 +0.13(+0.46%)
Jul 28, 2021 26.97 27.24 26.97 27.24 1,556 +0.66(+2.47%)
Jul 27, 2021 26.40 26.67 26.30 26.59 12,306 -0.13(-0.50%)
Jul 26, 2021 26.27 26.72 26.27 26.72 1,544 +0.03(+0.11%)
Jul 23, 2021 26.64 26.69 26.63 26.69 1,670 -0.01(-0.03%)
Jul 22, 2021 26.63 26.71 26.47 26.70 42,244 +0.17(+0.62%)
Jul 21, 2021 26.08 26.53 26.08 26.53 570 +0.36(+1.39%)
Jul 20, 2021 25.66 26.17 25.66 26.17 608 +0.58(+2.27%)
Jul 19, 2021 25.34 25.59 25.33 25.59 2,157 -0.26(-0.99%)
Jul 16, 2021 26.01 26.01 25.85 25.85 183 -0.20(-0.76%)
Jul 15, 2021 26.04 26.05 25.94 26.05 622 -0.15(-0.57%)
Jul 14, 2021 26.85 26.85 26.20 26.20 917 -0.30(-1.13%)
Jul 13, 2021 26.44 26.49 26.44 26.49 771 +0.08(+0.29%)
Jul 12, 2021 26.18 26.42 26.18 26.42 1,674 +0.16(+0.62%)
Jul 09, 2021 25.94 26.25 25.94 26.25 445 +0.50(+1.92%)
Jul 08, 2021 25.76 25.76 25.76 25.76 68 -0.41(-1.55%)
Jul 07, 2021 25.93 26.17 25.93 26.17 590 -0.04(-0.15%)
Jul 06, 2021 26.27 26.27 26.17 26.21 1,162 -0.22(-0.84%)
Jul 02, 2021 26.43 26.43 26.43 26.43 100 +0.15(+0.55%)
Jul 01, 2021 26.57 26.57 26.28 26.28 780 -0.29(-1.09%)
Jun 30, 2021 26.64 26.69 26.52 26.57 839 -0.15(-0.55%)
Jun 29, 2021 26.83 26.95 26.55 26.72 40,958 -0.28(-1.02%)
Jun 28, 2021 26.98 27.00 26.85 27.00 730 -0.06(-0.23%)
Jun 25, 2021 27.28 27.31 26.88 27.06 6,060 -0.59(-2.14%)
Jun 24, 2021 27.63 27.68 27.61 27.65 2,976 +0.19(+0.69%)
Jun 23, 2021 27.39 27.57 27.39 27.46 45,677 +0.26(+0.97%)
Jun 22, 2021 26.76 27.20 26.63 27.20 14,319 +0.49(+1.82%)
Jun 21, 2021 26.78 26.91 26.56 26.71 43,849 -0.17(-0.64%)
Jun 18, 2021 26.89 26.95 26.83 26.88 3,750 -0.31(-1.15%)
Jun 17, 2021 27.20 27.20 27.20 27.20 17 -0.15(-0.56%)
Jun 16, 2021 27.26 27.43 27.09 27.35 1,565 +0.13(+0.47%)
Jun 15, 2021 27.43 27.47 27.10 27.22 15,349 -0.20(-0.71%)
Jun 14, 2021 27.29 27.50 27.29 27.42 38,212 +0.15(+0.54%)
Jun 11, 2021 27.14 27.27 27.13 27.27 37,625 -0.16(-0.57%)
Jun 10, 2021 27.43 27.43 27.43 27.43 42 +0.40(+1.47%)
Jun 09, 2021 27.15 27.15 27.03 27.03 2,200 +0.30(+1.11%)
Jun 08, 2021 26.73 26.73 26.73 26.73 499 -0.33(-1.21%)
Jun 07, 2021 26.78 27.09 26.78 27.06 3,506 +0.25(+0.92%)
Jun 04, 2021 26.81 26.81 26.81 26.81 132 +0.46(+1.75%)
Jun 03, 2021 26.36 26.36 26.31 26.35 2,069 -0.34(-1.29%)
Jun 02, 2021 26.70 26.70 26.70 26.70 89 +0.12(+0.45%)
Jun 01, 2021 26.80 26.80 26.50 26.58 1,768 +0.26(+0.97%)
May 28, 2021 26.07 26.32 26.07 26.32 362 +0.46(+1.79%)
May 27, 2021 25.73 26.02 25.50 25.86 42,800 +0.16(+0.62%)
May 26, 2021 25.71 25.84 25.65 25.70 42,958 +0.32(+1.25%)
May 25, 2021 25.38 25.38 25.38 25.38 6 -0.21(-0.83%)
May 24, 2021 25.65 25.65 25.59 25.59 815 +0.08(+0.32%)
May 21, 2021 25.51 25.51 25.51 25.51 100 -0.30(-1.18%)
May 20, 2021 25.80 25.82 25.80 25.82 466 +0.27(+1.06%)
May 19, 2021 25.50 25.54 25.50 25.54 207 -0.28(-1.09%)
May 18, 2021 25.86 25.88 25.79 25.83 1,011 +0.12(+0.45%)
May 17, 2021 25.33 25.71 25.17 25.71 43,378 +0.06(+0.22%)
May 14, 2021 25.65 25.65 25.65 25.65 100 +1.04(+4.25%)
May 13, 2021 24.69 24.87 24.36 24.61 42,865 -0.02(-0.08%)
May 12, 2021 24.99 24.99 24.63 24.63 1,556 -0.62(-2.47%)
May 11, 2021 24.83 25.25 24.83 25.25 3,640 -0.14(-0.54%)
May 10, 2021 26.05 26.05 25.35 25.39 43,478 -0.39(-1.50%)
May 07, 2021 25.78 25.78 25.49 25.78 2,594 +0.63(+2.49%)
May 06, 2021 25.32 25.32 24.83 25.15 6,537 -0.15(-0.58%)
May 05, 2021 25.30 25.30 25.30 25.30 28 +0.17(+0.66%)
May 04, 2021 25.08 25.23 25.07 25.13 823 -0.39(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.