Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.89 25.97 25.72 25.80 1,341,531 +0.05(+0.19%)
Jul 30, 2015 25.65 25.92 25.52 25.75 1,134,131 +0.03(+0.12%)
Jul 29, 2015 25.58 25.94 25.57 25.72 1,387,818 +0.13(+0.49%)
Jul 28, 2015 25.59 25.66 25.32 25.60 1,645,331 +0.14(+0.54%)
Jul 27, 2015 25.61 25.69 25.35 25.46 1,389,383 -0.19(-0.73%)
Jul 24, 2015 25.14 25.67 25.09 25.65 2,131,296 +0.54(+2.15%)
Jul 23, 2015 25.35 25.55 24.92 25.11 3,897,281 -0.31(-1.21%)
Jul 22, 2015 25.74 25.84 25.37 25.42 3,602,938 -0.51(-1.96%)
Jul 21, 2015 26.34 26.36 25.80 25.92 3,048,902 -0.38(-1.43%)
Jul 20, 2015 26.76 26.77 26.19 26.30 3,104,243 -0.42(-1.57%)
Jul 17, 2015 26.68 26.75 26.48 26.72 1,020,119 +0.06(+0.21%)
Jul 16, 2015 26.61 26.75 26.55 26.66 1,403,807 +0.11(+0.43%)
Jul 15, 2015 26.54 26.55 26.26 26.55 1,348,394 -0.14(-0.52%)
Jul 14, 2015 26.56 26.71 26.33 26.69 1,352,938 +0.10(+0.38%)
Jul 13, 2015 26.44 26.61 26.33 26.59 1,157,476 +0.20(+0.76%)
Jul 10, 2015 26.09 26.44 25.92 26.39 1,506,376 +0.46(+1.77%)
Jul 09, 2015 26.28 26.33 25.87 25.93 1,534,008 -0.13(-0.48%)
Jul 08, 2015 26.21 26.33 26.01 26.06 1,884,374 -0.35(-1.33%)
Jul 07, 2015 26.53 26.58 26.16 26.41 1,620,181 -0.27(-1.01%)
Jul 06, 2015 26.51 26.71 26.37 26.68 1,276,597 -0.16(-0.61%)
Jul 02, 2015 26.49 26.84 26.84 26.84 1,215,639 -0.10(-0.37%)
Jul 01, 2015 26.76 26.95 26.73 26.94 871,271 +0.28(+1.06%)
Jun 30, 2015 26.80 26.86 26.60 26.66 2,556,561 -0.16(-0.58%)
Jun 29, 2015 27.23 27.41 26.80 26.81 2,366,510 -0.80(-2.89%)
Jun 26, 2015 27.60 27.79 27.51 27.61 1,354,285 -0.11(-0.41%)
Jun 25, 2015 27.50 27.81 27.47 27.72 1,845,424 +0.41(+1.49%)
Jun 24, 2015 27.28 27.40 27.06 27.32 1,242,791 +0.01(+0.02%)
Jun 23, 2015 27.20 27.49 27.18 27.31 1,398,699 +0.09(+0.32%)
Jun 22, 2015 27.12 27.38 26.99 27.22 1,481,746 +0.30(+1.12%)
Jun 19, 2015 26.97 27.25 26.86 26.92 1,614,859 -0.28(-1.01%)
Jun 18, 2015 27.33 27.35 27.10 27.20 1,396,609 +0.03(+0.12%)
Jun 17, 2015 27.11 27.27 26.91 27.17 1,222,177 +0.04(+0.14%)
Jun 16, 2015 27.06 27.16 26.97 27.13 1,214,998 -0.06(-0.21%)
Jun 15, 2015 26.98 27.23 26.95 27.18 1,679,716 +0.02(+0.07%)
Jun 12, 2015 27.18 27.23 27.03 27.17 2,830,332 -0.18(-0.64%)
Jun 11, 2015 27.44 27.51 27.28 27.34 1,218,003 -0.20(-0.73%)
Jun 10, 2015 27.62 27.63 27.43 27.54 1,336,565 +0.25(+0.93%)
Jun 09, 2015 27.29 27.37 27.02 27.29 981,942 +0.09(+0.34%)
Jun 08, 2015 27.34 27.36 27.07 27.20 1,111,537 -0.12(-0.43%)
Jun 05, 2015 27.25 27.42 27.10 27.31 1,501,521 -0.04(-0.16%)
Jun 04, 2015 27.35 27.49 27.28 27.36 1,499,425 -0.18(-0.65%)
Jun 03, 2015 27.23 27.60 27.16 27.54 1,322,596 +0.23(+0.84%)
Jun 02, 2015 27.08 27.38 27.02 27.31 1,132,726 +0.30(+1.10%)
Jun 01, 2015 27.11 27.16 26.87 27.01 979,610 -0.13(-0.48%)
May 29, 2015 27.06 27.17 26.82 27.14 1,471,795 -0.11(-0.41%)
May 28, 2015 26.98 27.29 26.86 27.25 1,031,990 +0.15(+0.57%)
May 27, 2015 26.99 27.18 26.85 27.10 1,278,174 +0.12(+0.46%)
May 26, 2015 27.02 27.10 26.84 26.97 1,260,964 -0.10(-0.37%)
May 22, 2015 27.09 27.07 27.07 27.07 1,196,428 -0.13(-0.48%)
May 21, 2015 27.16 27.73 27.12 27.20 1,429,672 +0.04(+0.16%)
May 20, 2015 27.08 27.29 27.07 27.16 1,378,322 +0.12(+0.44%)
May 19, 2015 27.26 27.29 26.89 27.04 2,437,967 -0.39(-1.42%)
May 18, 2015 27.45 27.52 27.43 27.43 516,968 -0.15(-0.54%)
May 15, 2015 27.44 27.64 27.32 27.58 839,589 +0.08(+0.29%)
May 14, 2015 27.53 27.58 27.37 27.50 1,094,492 +0.11(+0.41%)
May 13, 2015 27.41 27.50 27.22 27.39 910,877 +0.05(+0.18%)
May 12, 2015 27.45 27.57 27.21 27.34 2,360,346 -0.07(-0.27%)
May 11, 2015 27.47 27.68 27.30 27.41 2,000,072 -0.03(-0.11%)
May 08, 2015 27.44 27.56 27.29 27.44 1,831,462 +0.17(+0.61%)
May 07, 2015 27.28 27.37 27.13 27.28 1,588,148 -0.17(-0.61%)
May 06, 2015 27.54 27.69 27.34 27.44 1,627,045 +0.07(+0.25%)
May 05, 2015 27.66 27.67 27.29 27.37 1,204,411 -0.20(-0.72%)
May 04, 2015 27.78 27.78 27.52 27.57 1,515,076 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.