Skip to main content

Dht Holdings (NY: DHT )

11.49 +0.07 (+0.61%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.135 3.241 3.039 3.188 317,837 +0.07(+2.16%)
Jul 30, 2012 2.957 3.159 2.957 3.121 226,683 +0.21(+7.12%)
Jul 27, 2012 2.836 2.961 2.831 2.913 156,082 +0.10(+3.60%)
Jul 26, 2012 2.961 2.961 2.797 2.812 250,149 -0.11(-3.80%)
Jul 25, 2012 2.928 2.942 2.870 2.923 140,619 -0.00(-0.16%)
Jul 24, 2012 2.899 2.961 2.804 2.928 217,200 -0.00(-0.16%)
Jul 23, 2012 2.932 3.029 2.908 2.932 151,929 -0.11(-3.49%)
Jul 20, 2012 3.193 3.193 2.995 3.039 348,031 -0.18(-5.55%)
Jul 19, 2012 3.381 3.424 3.203 3.217 358,137 -0.15(-4.44%)
Jul 18, 2012 3.613 3.680 3.367 3.367 259,488 -0.30(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.