Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 103,000 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 91,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+14.29%)
May 01, 2024 0.0400 0.0400 0.0350 0.0350 97,777 -0.00(-12.50%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+12.50%)
Apr 25, 2024 0.0400 0.0500 0.0400 0.0400 353,200 -0.00(-11.11%)
Apr 24, 2024 0.0400 0.0450 0.0400 0.0450 82,500 -0.01(-10.00%)
Apr 22, 2024 0.0500 455 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 65,020 -0.00(-8.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.