Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.100 -0.090 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.090	2.150	2.010	2.100	163,972	-0.09(-4.11%)
Apr 25, 2024	2.170	2.270	2.090	2.190	597,465	+0.12(+5.80%)
Apr 24, 2024	2.090	2.180	2.050	2.070	51,183	-0.07(-3.27%)
Apr 23, 2024	2.090	2.180	2.050	2.140	100,587	+0.02(+0.94%)
Apr 22, 2024	2.210	2.210	2.100	2.120	72,955	-0.07(-3.20%)
Apr 19, 2024	2.250	2.260	2.110	2.190	134,465	-0.06(-2.67%)
Apr 18, 2024	2.140	2.350	2.140	2.250	193,636	+0.12(+5.63%)
Apr 17, 2024	2.250	2.300	2.100	2.130	125,226	-0.16(-6.99%)
Apr 16, 2024	1.800	2.380	1.780	2.290	579,807	+0.33(+16.84%)
Apr 15, 2024	2.120	2.210	1.840	1.960	432,851	-0.11(-5.31%)
Apr 12, 2024	2.190	2.200	2.010	2.070	414,658	-0.23(-10.00%)
Apr 11, 2024	2.410	2.480	2.100	2.300	828,397	-0.21(-8.37%)
Apr 10, 2024	2.420	3.050	2.210	2.510	5,189,537	-0.08(-3.09%)
Apr 09, 2024	3.970	4.480	2.530	2.590	111,893,840	+1.16(+81.12%)
Apr 08, 2024	1.450	1.480	1.380	1.430	24,747	+0.02(+1.42%)
Apr 05, 2024	1.450	1.460	1.360	1.410	54,772	-0.05(-3.42%)
Apr 04, 2024	1.410	1.540	1.410	1.460	81,003	+0.03(+2.10%)
Apr 03, 2024	1.390	1.480	1.345	1.430	31,667	+0.02(+1.42%)
Apr 02, 2024	1.330	1.520	1.300	1.410	151,259	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.