Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0260 +0.0052 (+25.00%)

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0200	0.0260	0.0198	0.0260	101,849	+0.01(+25.00%)
Apr 25, 2024	0.0209	0.0209	0.0201	0.0208	982	-0.00(-0.48%)
Apr 23, 2024				0.0209	0	-0.01(-22.59%)
Apr 22, 2024	0.0298	0.0298	0.0201	0.0270	7,251	+0.01(+33.66%)
Apr 19, 2024	0.0202	0.0298	0.0201	0.0202	22,088	-0.00(-3.35%)
Apr 18, 2024	0.0201	0.0299	0.0201	0.0209	25,451	-0.00(-16.40%)
Apr 17, 2024	0.0201	0.0250	0.0201	0.0250	3,000	-0.00(-0.40%)
Apr 16, 2024	0.0250	0.0315	0.0250	0.0251	9,552	+0.01(+24.88%)
Apr 15, 2024	0.0205	0.0212	0.0201	0.0201	19,549	-0.01(-30.69%)
Apr 12, 2024	0.0290	0.0290	0.0290	0.0290	8,177	+0.00(+17.89%)
Apr 11, 2024	0.0297	0.0297	0.0202	0.0246	12,691	+0.00(+21.18%)
Apr 10, 2024	0.0236	0.0236	0.0203	0.0203	19,800	-0.00(-5.58%)
Apr 09, 2024	0.0205	0.0263	0.0203	0.0215	49,599	-0.00(-14.68%)
Apr 08, 2024	0.0278	0.0330	0.0203	0.0252	32,239	+0.00(+13.00%)
Apr 05, 2024	0.0399	0.0399	0.0202	0.0223	44,661	-0.01(-38.06%)
Apr 04, 2024	0.0258	0.0400	0.0258	0.0360	173,466	+0.02(+80.00%)
Apr 03, 2024	0.0200	0.0258	0.0200	0.0200	5,069	-0.01(-22.48%)
Apr 02, 2024	0.0200	0.0258	0.0200	0.0258	6,620	+0.00(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.