Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

5.865 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.850 6.160 5.470 5.865 3,049,555 -0.02(-0.42%)
Apr 26, 2024 5.160 5.950 5.160 5.890 567,043 +0.78(+15.26%)
Apr 25, 2024 4.970 5.130 4.930 5.110 233,076 +0.05(+0.99%)
Apr 24, 2024 5.040 5.175 4.870 5.060 362,011 +0.05(+1.00%)
Apr 23, 2024 5.050 5.270 4.970 5.010 355,982 -0.01(-0.20%)
Apr 22, 2024 5.280 5.470 4.960 5.020 512,701 -0.24(-4.56%)
Apr 19, 2024 5.170 5.570 5.170 5.260 386,747 -0.04(-0.75%)
Apr 18, 2024 5.720 5.720 5.130 5.300 1,862,372 -0.40(-7.02%)
Apr 17, 2024 5.320 6.210 5.320 5.700 920,924 +0.32(+5.95%)
Apr 16, 2024 5.250 5.400 5.130 5.380 318,763 +0.16(+3.07%)
Apr 15, 2024 5.240 5.405 5.200 5.220 377,980 -0.02(-0.38%)
Apr 12, 2024 5.570 5.600 5.200 5.240 475,633 -0.33(-5.92%)
Apr 11, 2024 5.000 5.595 5.000 5.570 572,072 +0.59(+11.85%)
Apr 10, 2024 5.160 5.210 4.812 4.980 415,014 -0.38(-7.09%)
Apr 09, 2024 5.410 5.620 5.280 5.360 448,709 +0.01(+0.19%)
Apr 08, 2024 5.240 5.445 4.890 5.350 450,573 +0.29(+5.73%)
Apr 05, 2024 5.100 5.220 4.980 5.060 310,917 -0.05(-0.98%)
Apr 04, 2024 5.020 5.560 5.020 5.110 549,086 +0.11(+2.20%)
Apr 03, 2024 4.750 5.010 4.715 5.000 421,926 +0.27(+5.71%)
Apr 02, 2024 4.850 4.850 4.560 4.730 250,604 -0.20(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.