Indicators

Baker Hughes Company (NQ: BKR )

32.84 -0.46 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.11	33.23	32.44	32.84	8,318,208	-0.46(-1.38%)
Apr 25, 2024	32.97	33.45	32.63	33.30	8,728,784	+0.63(+1.93%)
Apr 24, 2024	32.76	33.78	32.33	32.67	11,446,973	-0.33(-1.00%)
Apr 23, 2024	32.23	33.15	32.11	33.00	7,404,206	+0.54(+1.66%)
Apr 22, 2024	32.40	32.75	31.88	32.46	5,000,036	-0.14(-0.43%)
Apr 19, 2024	32.24	32.78	32.12	32.60	7,513,518	+0.40(+1.24%)
Apr 18, 2024	32.10	32.56	32.00	32.20	5,714,150	+0.18(+0.56%)
Apr 17, 2024	32.19	32.55	31.95	32.02	5,613,698	-0.08(-0.25%)
Apr 16, 2024	32.37	32.42	31.93	32.10	5,852,610	-0.35(-1.08%)
Apr 15, 2024	33.23	33.39	32.33	32.45	7,535,230	-0.60(-1.82%)
Apr 12, 2024	34.09	34.22	33.01	33.05	4,841,067	-0.94(-2.77%)
Apr 11, 2024	34.27	34.28	33.53	33.99	3,724,177	-0.16(-0.47%)
Apr 10, 2024	33.89	34.27	33.72	34.15	4,281,237	-0.04(-0.12%)
Apr 09, 2024	34.38	34.51	34.01	34.19	3,373,012	-0.06(-0.18%)
Apr 08, 2024	34.40	34.52	34.15	34.25	4,433,775	-0.06(-0.17%)
Apr 05, 2024	33.88	34.62	33.69	34.31	5,151,305	+0.39(+1.15%)
Apr 04, 2024	33.92	34.32	33.69	33.92	6,013,908	+0.04(+0.12%)
Apr 03, 2024	33.79	34.15	33.70	33.88	7,583,248	+0.29(+0.86%)
Apr 02, 2024	33.71	33.77	33.32	33.59	7,867,439	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.