Indicators

Prothena Corp (NQ: PRTA )

20.87 +0.31 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.72	21.18	20.34	20.87	369,977	+0.31(+1.51%)
Apr 25, 2024	20.26	20.67	19.65	20.56	496,410	+0.00(+0.00%)
Apr 24, 2024	20.62	20.88	20.32	20.56	341,791	+0.00(+0.00%)
Apr 23, 2024	21.25	21.70	20.44	20.56	442,898	-0.73(-3.43%)
Apr 22, 2024	21.20	21.79	20.87	21.29	394,525	+0.13(+0.61%)
Apr 19, 2024	20.56	21.18	20.41	21.16	508,532	+0.59(+2.87%)
Apr 18, 2024	20.97	21.26	20.44	20.57	567,688	-0.43(-2.05%)
Apr 17, 2024	21.61	21.70	20.95	21.00	465,515	-0.34(-1.59%)
Apr 16, 2024	21.67	22.14	21.06	21.34	479,739	-0.65(-2.96%)
Apr 15, 2024	22.26	22.43	21.59	21.99	530,673	-0.25(-1.12%)
Apr 12, 2024	23.14	23.33	21.92	22.24	526,230	-1.04(-4.47%)
Apr 11, 2024	23.28	23.99	22.21	23.28	602,306	+0.46(+2.02%)
Apr 10, 2024	22.28	22.93	21.90	22.82	528,137	-0.72(-3.06%)
Apr 09, 2024	23.75	24.08	22.93	23.54	464,466	-0.14(-0.59%)
Apr 08, 2024	23.72	24.07	23.29	23.68	301,269	+0.31(+1.33%)
Apr 05, 2024	23.00	23.82	22.23	23.37	471,664	+0.11(+0.47%)
Apr 04, 2024	24.50	25.12	22.88	23.26	760,833	-1.00(-4.12%)
Apr 03, 2024	23.64	24.36	23.20	24.26	614,986	+0.31(+1.29%)
Apr 02, 2024	25.02	25.36	23.89	23.95	776,407	-2.20(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.