Indicators

Cormedix Inc (NQ: CRMD )

5.310 +0.120 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.180	5.330	5.090	5.310	315,422	+0.12(+2.31%)
Apr 25, 2024	5.250	5.410	5.110	5.190	745,280	-0.14(-2.63%)
Apr 24, 2024	5.480	5.490	5.275	5.330	419,979	-0.12(-2.20%)
Apr 23, 2024	5.290	5.579	5.260	5.450	572,756	+0.17(+3.22%)
Apr 22, 2024	5.250	5.300	5.000	5.280	465,592	+0.00(+0.00%)
Apr 19, 2024	5.500	6.220	5.130	5.280	1,992,172	-0.14(-2.58%)
Apr 18, 2024	5.450	5.765	5.330	5.420	628,596	-0.02(-0.37%)
Apr 17, 2024	5.470	5.560	5.290	5.440	731,887	+0.03(+0.55%)
Apr 16, 2024	5.440	5.510	5.120	5.410	719,941	+0.03(+0.56%)
Apr 15, 2024	5.980	6.170	5.155	5.380	1,501,580	-0.46(-7.88%)
Apr 12, 2024	6.440	7.000	5.735	5.840	2,327,960	-0.55(-8.61%)
Apr 11, 2024	5.410	6.400	5.250	6.390	2,630,459	+1.11(+21.02%)
Apr 10, 2024	4.670	5.340	4.650	5.280	1,499,201	+0.53(+11.16%)
Apr 09, 2024	4.850	4.875	4.680	4.750	438,240	-0.01(-0.21%)
Apr 08, 2024	4.740	4.880	4.650	4.760	642,579	+0.05(+1.06%)
Apr 05, 2024	4.450	4.840	4.370	4.710	995,358	+0.25(+5.61%)
Apr 04, 2024	4.170	4.490	4.170	4.460	534,247	+0.33(+7.99%)
Apr 03, 2024	4.060	4.145	4.050	4.130	189,447	+0.05(+1.23%)
Apr 02, 2024	4.150	4.242	4.070	4.080	316,063	-0.09(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.