Indicators

M&T Bank (NY: MTB )

146.38 -0.52 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	146.96	148.93	146.26	146.38	657,624	-0.52(-0.35%)
Apr 25, 2024	148.06	148.25	145.66	146.90	920,278	-1.06(-0.72%)
Apr 24, 2024	145.63	148.07	145.03	147.96	757,389	+1.10(+0.75%)
Apr 23, 2024	145.79	147.67	145.22	146.86	727,096	+1.18(+0.81%)
Apr 22, 2024	144.06	146.06	143.00	145.68	861,277	+2.30(+1.60%)
Apr 19, 2024	139.92	143.42	139.56	143.38	1,525,408	+4.08(+2.93%)
Apr 18, 2024	138.93	140.98	138.38	139.30	816,814	+0.26(+0.19%)
Apr 17, 2024	138.61	140.16	137.76	139.04	1,169,843	+1.65(+1.20%)
Apr 16, 2024	140.17	140.58	136.18	137.39	1,233,249	-3.55(-2.52%)
Apr 15, 2024	139.94	145.41	138.62	140.94	2,948,443	+6.38(+4.74%)
Apr 12, 2024	133.08	135.33	133.08	134.56	1,432,528	-0.62(-0.46%)
Apr 11, 2024	135.10	135.94	133.03	135.18	973,337	+0.32(+0.24%)
Apr 10, 2024	137.23	137.83	133.82	134.86	1,181,123	-5.90(-4.19%)
Apr 09, 2024	141.04	141.92	140.00	140.76	750,473	+0.19(+0.14%)
Apr 08, 2024	139.57	141.85	138.80	140.57	968,962	+1.86(+1.34%)
Apr 05, 2024	137.50	139.00	137.10	138.71	786,426	+0.60(+0.43%)
Apr 04, 2024	140.96	141.21	137.50	138.11	1,145,142	-0.94(-0.68%)
Apr 03, 2024	140.72	141.69	138.51	139.05	1,042,318	-1.60(-1.14%)
Apr 02, 2024	141.92	142.43	140.26	140.65	946,640	-2.57(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.