Indicators

Civeo Corp (NY: CVEO )

25.00 -0.83 (-3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.38	26.38	24.29	25.00	60,625	-0.83(-3.21%)
Apr 25, 2024	26.12	26.12	25.47	25.83	37,417	-0.26(-1.00%)
Apr 24, 2024	26.08	26.20	25.47	26.09	26,988	+0.08(+0.31%)
Apr 23, 2024	25.74	26.33	25.21	26.01	30,163	+0.25(+0.97%)
Apr 22, 2024	25.75	26.12	25.41	25.76	53,227	+0.11(+0.43%)
Apr 19, 2024	25.24	25.68	25.24	25.65	42,569	+0.58(+2.31%)
Apr 18, 2024	25.08	25.29	24.97	25.07	27,290	-0.07(-0.28%)
Apr 17, 2024	25.68	25.87	25.02	25.14	38,629	-0.29(-1.14%)
Apr 16, 2024	25.35	25.62	25.10	25.43	39,845	-0.16(-0.63%)
Apr 15, 2024	25.79	25.87	25.32	25.59	39,950	+0.01(+0.04%)
Apr 12, 2024	26.17	26.43	25.40	25.58	36,163	-0.77(-2.92%)
Apr 11, 2024	26.89	26.92	26.27	26.35	20,413	-0.62(-2.30%)
Apr 10, 2024	26.75	27.21	25.84	26.97	38,367	-0.10(-0.37%)
Apr 09, 2024	27.70	27.89	27.03	27.07	35,668	-0.70(-2.52%)
Apr 08, 2024	27.25	28.00	27.09	27.77	62,630	+0.73(+2.70%)
Apr 05, 2024	26.90	27.50	26.87	27.04	41,712	-0.05(-0.18%)
Apr 04, 2024	27.53	27.53	26.89	27.09	37,132	-0.38(-1.38%)
Apr 03, 2024	26.85	27.47	26.85	27.47	42,500	+0.55(+2.04%)
Apr 02, 2024	27.06	27.06	26.62	26.92	45,984	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.