Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.255 +0.015 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.240	1.255	1.230	1.255	24,716	+0.01(+1.21%)
Apr 25, 2024	1.230	1.240	1.210	1.240	44,101	+0.00(+0.00%)
Apr 24, 2024	1.260	1.270	1.240	1.240	23,313	-0.04(-3.13%)
Apr 23, 2024	1.250	1.280	1.250	1.280	17,192	+0.03(+1.99%)
Apr 22, 2024	1.220	1.260	1.220	1.255	35,528	+0.01(+1.21%)
Apr 19, 2024	1.270	1.280	1.200	1.240	91,700	-0.04(-3.13%)
Apr 18, 2024	1.280	1.320	1.250	1.280	184,985	-0.03(-2.29%)
Apr 17, 2024	1.330	1.360	1.290	1.310	120,735	-0.04(-2.96%)
Apr 16, 2024	1.350	1.360	1.320	1.350	90,519	-0.02(-1.82%)
Apr 15, 2024	1.410	1.410	1.370	1.375	31,250	+0.00(+0.36%)
Apr 12, 2024	1.440	1.464	1.357	1.370	94,740	-0.08(-5.52%)
Apr 11, 2024	1.480	1.480	1.430	1.450	72,641	+0.01(+1.05%)
Apr 10, 2024	1.430	1.450	1.430	1.435	59,607	-0.03(-1.75%)
Apr 09, 2024	1.510	1.510	1.450	1.461	168,614	-0.05(-3.27%)
Apr 08, 2024	1.540	1.540	1.490	1.510	84,281	+0.02(+1.31%)
Apr 05, 2024	1.530	1.530	1.480	1.490	52,364	-0.02(-1.29%)
Apr 04, 2024	1.550	1.570	1.500	1.510	102,980	-0.03(-1.95%)
Apr 03, 2024	1.470	1.540	1.450	1.540	88,931	+0.09(+6.21%)
Apr 02, 2024	1.480	1.480	1.430	1.450	40,747	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.