Indicators

Takeda Pharmaceutical Ltd ADR (NY: TAK )

13.03 -0.04 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.08	13.08	13.01	13.03	1,213,474	-0.04(-0.31%)
Apr 25, 2024	13.15	13.19	13.05	13.07	1,697,132	-0.16(-1.21%)
Apr 24, 2024	13.32	13.33	13.21	13.23	924,525	-0.15(-1.12%)
Apr 23, 2024	13.37	13.41	13.30	13.38	1,702,405	+0.02(+0.15%)
Apr 22, 2024	13.31	13.41	13.29	13.36	1,561,448	+0.12(+0.91%)
Apr 19, 2024	13.18	13.26	13.17	13.24	1,316,677	+0.08(+0.61%)
Apr 18, 2024	13.16	13.22	13.12	13.16	1,286,826	+0.01(+0.08%)
Apr 17, 2024	13.18	13.18	13.11	13.15	1,639,877	-0.08(-0.60%)
Apr 16, 2024	13.22	13.30	13.22	13.23	2,279,110	+0.05(+0.38%)
Apr 15, 2024	13.31	13.35	13.17	13.18	1,788,861	-0.19(-1.42%)
Apr 12, 2024	13.51	13.56	13.35	13.37	2,244,598	-0.21(-1.55%)
Apr 11, 2024	13.49	13.60	13.46	13.58	3,030,911	+0.01(+0.07%)
Apr 10, 2024	13.50	13.59	13.46	13.57	2,418,988	-0.08(-0.59%)
Apr 09, 2024	13.67	13.69	13.59	13.65	1,432,021	-0.02(-0.15%)
Apr 08, 2024	13.63	13.78	13.62	13.67	2,064,229	+0.05(+0.37%)
Apr 05, 2024	13.52	13.62	13.44	13.62	1,822,690	+0.14(+1.04%)
Apr 04, 2024	13.55	13.61	13.46	13.48	1,783,265	-0.05(-0.37%)
Apr 03, 2024	13.51	13.58	13.46	13.53	1,760,154	-0.02(-0.15%)
Apr 02, 2024	13.58	13.60	13.48	13.55	1,856,058	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.