Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15087 15214 15082 15179 0 +239.20(+1.60%)
Jun 29, 2023 14959 14987 14877 14940 0 -24.60(-0.16%)
Jun 28, 2023 14884 15051 14866 14965 0 +18.70(+0.13%)
Jun 27, 2023 14762 14972 14727 14946 0 +256.90(+1.75%)
Jun 26, 2023 14867 14983 14687 14689 0 -202.50(-1.36%)
Jun 23, 2023 14883 14984 14822 14892 0 -150.80(-1.00%)
Jun 22, 2023 14808 15044 14795 15042 0 +174.80(+1.18%)
Jun 21, 2023 15010 15039 14826 14868 0 -202.70(-1.35%)
Jun 20, 2023 15031 15127 14947 15070 0 -13.70(-0.09%)
Jun 16, 2023 15269 15285 15074 15084 0 -101.60(-0.67%)
Jun 15, 2023 14942 15247 15077 15186 0 +179.80(+1.20%)
Jun 14, 2023 14893 15017 14785 15006 0 +104.90(+0.70%)
Jun 13, 2023 14902 14932 14770 14901 0 +116.50(+0.79%)
Jun 12, 2023 14612 14790 14571 14784 0 +255.90(+1.76%)
Jun 09, 2023 14573 14673 14488 14528 0 +43.90(+0.30%)
Jun 08, 2023 14329 14503 14315 14484 0 +181.20(+1.27%)
Jun 07, 2023 14574 14648 14284 14303 0 -254.80(-1.75%)
Jun 06, 2023 14522 14594 14477 14558 0 +1.60(+0.01%)
Jun 05, 2023 14558 14663 14517 14556 0 +9.90(+0.07%)
Jun 02, 2023 14533 14596 14442 14547 0 +105.10(+0.73%)
Jun 01, 2023 14266 14493 14220 14442 0 +187.40(+1.31%)
May 31, 2023 14294 14375 14216 14254 0 -100.90(-0.70%)
May 30, 2023 14472 14520 14301 14355 0 +56.60(+0.40%)
May 26, 2023 13990 14330 13982 14298 0 +359.90(+2.58%)
May 25, 2023 13926 13987 13812 13938 0 +334.00(+2.46%)
May 24, 2023 13584 13656 13521 13604 0 -68.00(-0.50%)
May 23, 2023 13776 13827 13663 13672 0 -177.20(-1.28%)
May 22, 2023 13805 13894 13793 13850 0 +46.20(+0.33%)
May 19, 2023 13843 13874 13764 13804 0 -31.10(-0.22%)
May 18, 2023 13609 13845 13607 13835 0 +245.30(+1.81%)
May 17, 2023 13474 13608 13419 13589 0 +163.30(+1.22%)
May 16, 2023 13398 13498 13385 13426 0 +12.50(+0.09%)
May 15, 2023 13352 13420 13298 13414 0 +73.30(+0.55%)
May 12, 2023 13407 13427 13257 13340 0 -49.60(-0.37%)
May 11, 2023 13371 13412 13306 13390 0 +42.00(+0.31%)
May 10, 2023 13308 13384 13205 13348 0 +146.70(+1.11%)
May 09, 2023 13225 13255 13194 13201 0 -90.50(-0.68%)
May 08, 2023 13247 13302 13193 13292 0 +32.50(+0.25%)
May 05, 2023 13074 13291 13060 13259 0 +276.60(+2.13%)
May 04, 2023 13012 13064 12938 12982 0 -47.70(-0.37%)
May 03, 2023 13124 13232 13026 13030 0 -83.50(-0.64%)
May 02, 2023 13219 13242 13047 13114 0 -117.80(-0.89%)
May 01, 2023 13229 13288 13186 13232 0 -14.50(-0.11%)
Apr 28, 2023 13154 13247 13097 13246 0 +86.00(+0.65%)
Apr 27, 2023 12953 13176 12938 13160 0 +353.50(+2.76%)
Apr 26, 2023 12872 12930 12783 12806 0 +81.40(+0.64%)
Apr 25, 2023 12903 12933 12724 12725 0 -244.70(-1.89%)
Apr 24, 2023 12982 13044 12884 12970 0 -31.00(-0.24%)
Apr 21, 2023 12970 13031 12900 13001 0 +14.80(+0.11%)
Apr 20, 2023 12962 13108 12934 12986 0 -102.70(-0.78%)
Apr 19, 2023 12992 13128 12988 13089 0 -3.10(-0.02%)
Apr 18, 2023 13180 13196 13044 13092 0 +4.10(+0.03%)
Apr 17, 2023 13053 13106 12981 13088 0 +8.20(+0.06%)
Apr 14, 2023 13046 13152 12962 13080 0 -29.90(-0.23%)
Apr 13, 2023 12922 13124 12920 13109 0 +261.10(+2.03%)
Apr 12, 2023 13042 13072 12833 12848 0 -115.90(-0.89%)
Apr 11, 2023 13040 13050 12948 12964 0 -87.00(-0.67%)
Apr 10, 2023 12936 13052 12862 13051 0 -11.40(-0.09%)
Apr 06, 2023 12893 13078 12846 13063 0 +95.40(+0.74%)
Apr 05, 2023 13057 13065 12894 12967 0 -132.90(-1.01%)
Apr 04, 2023 13165 13204 13050 13100 0 -48.20(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.