Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.81 35.33 34.74 35.26 32,189,370 +0.54(+1.55%)
Jun 29, 2023 34.60 34.82 34.38 34.72 27,338,514 -0.16(-0.47%)
Jun 28, 2023 35.09 35.13 34.64 34.89 31,264,388 -0.12(-0.36%)
Jun 27, 2023 35.53 35.57 34.88 35.01 33,707,956 -0.45(-1.27%)
Jun 26, 2023 35.58 35.62 34.76 35.46 58,384,308 -1.36(-3.68%)
Jun 23, 2023 37.21 37.37 36.80 36.82 24,436,530 -0.41(-1.11%)
Jun 22, 2023 37.44 37.48 36.93 37.23 18,771,206 -0.16(-0.44%)
Jun 21, 2023 37.69 37.72 37.26 37.40 18,704,822 -0.42(-1.12%)
Jun 20, 2023 38.18 38.33 37.81 37.82 27,951,282 -0.69(-1.80%)
Jun 16, 2023 38.32 38.80 38.31 38.51 62,763,884 +0.30(+0.78%)
Jun 15, 2023 37.89 38.29 38.21 20,704,740 +1.43(+3.89%)
May 08, 2023 36.65 36.84 36.48 36.78 21,132,566 +0.17(+0.47%)
May 05, 2023 36.51 36.62 36.23 36.61 20,212,120 +0.25(+0.68%)
May 04, 2023 36.31 36.55 36.16 36.36 24,889,398 -0.21(-0.57%)
May 03, 2023 37.29 37.47 36.49 36.57 29,142,698 -0.58(-1.56%)
May 02, 2023 37.37 38.16 36.74 37.15 40,823,644 -0.14(-0.38%)
May 01, 2023 37.10 37.59 36.96 37.30 25,114,582 +0.30(+0.82%)
Apr 28, 2023 36.81 37.01 36.73 36.99 22,152,196 +0.14(+0.39%)
Apr 27, 2023 36.73 36.93 36.44 36.85 23,584,534 +0.10(+0.28%)
Apr 26, 2023 37.25 37.28 36.52 36.74 24,326,904 -0.67(-1.78%)
Apr 25, 2023 37.81 37.97 37.37 37.41 25,748,176 -0.55(-1.45%)
Apr 24, 2023 38.23 38.24 37.00 37.96 18,586,578 -0.29(-0.75%)
Apr 21, 2023 38.13 38.33 37.96 38.25 20,214,282 +0.34(+0.90%)
Apr 20, 2023 38.12 38.23 37.85 37.90 21,160,820 -0.37(-0.97%)
Apr 19, 2023 38.46 38.58 38.24 38.27 18,092,956 -0.29(-0.76%)
Apr 18, 2023 39.26 39.31 38.55 38.57 19,488,326 -0.60(-1.53%)
Apr 17, 2023 39.11 39.26 38.96 39.17 18,508,676 -0.01(-0.02%)
Apr 14, 2023 39.48 39.67 38.93 39.18 21,686,546 -0.27(-0.68%)
Apr 13, 2023 39.50 39.66 39.28 39.44 24,055,798 +0.10(+0.24%)
Apr 12, 2023 39.60 39.75 39.25 39.35 17,907,062 -0.40(-1.01%)
Apr 11, 2023 39.76 39.94 39.66 39.75 16,088,189 +0.06(+0.14%)
Apr 10, 2023 39.14 39.70 39.11 39.69 15,912,553 +0.22(+0.55%)
Apr 06, 2023 39.88 40.04 39.35 39.47 27,264,450 -0.05(-0.12%)
Apr 05, 2023 39.27 40.16 39.16 39.52 31,220,326 +0.62(+1.59%)
Apr 04, 2023 39.42 39.50 38.77 38.90 20,512,114 -0.43(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.