Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.30	17.52	17.00	17.11	668,053	-0.07(-0.41%)
Jun 29, 2021	17.81	17.90	17.08	17.18	861,778	-0.76(-4.24%)
Jun 28, 2021	17.13	18.10	17.13	17.94	1,035,211	+1.23(+7.36%)
Jun 25, 2021	18.20	18.25	16.71	16.71	1,275,746	-1.14(-6.39%)
Jun 24, 2021	17.60	18.40	17.42	17.85	1,344,605	+0.22(+1.25%)
Jun 23, 2021	17.39	17.65	16.95	17.63	908,392	+0.43(+2.50%)
Jun 22, 2021	16.55	17.85	15.87	17.20	1,890,064	+1.01(+6.24%)
Jun 21, 2021	16.72	16.82	16.00	16.19	1,072,590	-0.66(-3.92%)
Jun 18, 2021	17.04	17.16	16.45	16.85	1,062,930	-0.24(-1.40%)
Jun 17, 2021	17.25	17.34	16.68	17.09	857,333	+0.04(+0.23%)
Jun 16, 2021	17.48	17.59	16.26	17.05	1,216,461	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.