Indicators

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

92.84 +0.42 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.76	64.18	63.65	63.65	3,735	+0.86(+1.37%)
Jun 28, 2018	63.46	63.46	62.67	62.78	5,515	-0.71(-1.11%)
Jun 27, 2018	63.72	64.50	63.27	63.49	7,780	-0.15(-0.23%)
Jun 26, 2018	63.75	63.75	63.25	63.64	6,736	+0.40(+0.63%)
Jun 25, 2018	64.49	64.49	63.24	63.24	3,687	-1.98(-3.03%)
Jun 22, 2018	65.28	65.39	65.18	65.21	1,870	+0.98(+1.53%)
Jun 21, 2018	65.28	65.28	64.23	64.23	2,668	-0.88(-1.35%)
Jun 20, 2018	65.48	65.48	64.76	65.11	1,342	+0.04(+0.06%)
Jun 19, 2018	65.68	65.68	64.10	65.07	3,337	-1.44(-2.16%)
Jun 18, 2018	66.29	66.51	66.27	66.51	1,717	+0.10(+0.15%)
Jun 15, 2018	65.84	66.41	65.84	66.41	1,183	-0.36(-0.54%)
Jun 14, 2018	66.86	66.86	66.53	66.76	5,951	-0.05(-0.08%)
Jun 13, 2018	67.48	67.48	66.79	66.82	12,299	-0.68(-1.01%)
Jun 12, 2018	67.92	67.92	67.35	67.50	2,077	-0.31(-0.45%)
Jun 11, 2018	67.31	67.81	67.31	67.81	1,295	+0.39(+0.58%)
Jun 08, 2018	66.96	67.55	66.96	67.41	2,520	+0.00(+0.00%)
Jun 07, 2018	67.40	67.46	66.95	67.41	5,387	-0.25(-0.37%)
Jun 06, 2018	66.95	67.67	66.95	67.67	3,057	+1.09(+1.63%)
Jun 05, 2018	66.43	66.58	66.43	66.58	1,296	+0.62(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.