Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 60.08 60.79 59.35 60.64 1,549,237 +0.60(+1.00%)
Jun 29, 2016 59.66 60.60 59.50 60.04 1,334,014 +0.97(+1.64%)
Jun 28, 2016 58.48 59.35 58.25 59.07 2,223,795 +1.59(+2.77%)
Jun 27, 2016 59.18 59.21 56.98 57.48 4,659,200 -2.61(-4.34%)
Jun 24, 2016 60.34 60.53 59.23 60.09 7,534,996 -2.54(-4.06%)
Jun 23, 2016 62.17 63.00 61.91 62.63 1,445,101 +1.17(+1.90%)
Jun 22, 2016 61.84 62.34 61.21 61.46 1,792,976 -0.18(-0.29%)
Jun 21, 2016 62.00 62.00 61.15 61.64 1,052,976 -0.11(-0.18%)
Jun 20, 2016 62.25 62.61 61.66 61.75 1,735,004 +0.52(+0.85%)
Jun 17, 2016 60.40 61.47 60.22 61.23 3,151,264 +0.67(+1.11%)
Jun 16, 2016 60.83 61.08 60.37 60.56 2,400,780 -1.16(-1.88%)
Jun 15, 2016 60.80 62.81 60.80 61.72 2,381,307 +0.93(+1.53%)
Jun 14, 2016 61.00 61.41 60.40 60.79 2,300,546 -0.23(-0.38%)
Jun 13, 2016 61.51 61.95 60.94 61.02 1,781,900 -0.75(-1.21%)
Jun 10, 2016 61.91 62.13 61.40 61.77 1,894,777 -0.75(-1.20%)
Jun 09, 2016 63.82 63.85 62.35 62.52 1,304,373 -1.48(-2.31%)
Jun 08, 2016 64.28 64.67 63.98 64.00 1,837,785 -0.30(-0.47%)
Jun 07, 2016 63.07 64.42 63.04 64.30 1,972,241 +1.29(+2.05%)
Jun 06, 2016 63.25 63.71 62.87 63.01 1,671,061 -0.17(-0.27%)
Jun 03, 2016 62.96 63.22 62.37 63.18 2,177,733 -0.05(-0.08%)
Jun 02, 2016 62.41 63.37 62.33 63.23 2,860,910 +0.90(+1.44%)
Jun 01, 2016 61.85 62.72 61.77 62.33 2,067,453 +0.37(+0.60%)
May 31, 2016 62.79 62.96 61.68 61.96 3,696,997 -0.58(-0.93%)
May 27, 2016 62.63 62.54 62.54 62.54 2,774,700 -0.01(-0.02%)
May 26, 2016 64.07 64.35 62.40 62.55 2,487,614 -1.34(-2.10%)
May 25, 2016 62.38 64.25 61.89 63.89 7,166,557 +0.04(+0.06%)
May 24, 2016 64.12 64.76 63.81 63.85 3,152,181 -0.11(-0.17%)
May 23, 2016 64.81 65.03 63.80 63.96 3,489,381 -0.71(-1.10%)
May 20, 2016 63.48 64.88 63.13 64.67 3,161,737 +1.39(+2.20%)
May 19, 2016 63.94 64.76 63.15 63.28 4,425,908 -0.68(-1.06%)
May 18, 2016 64.47 64.87 63.67 63.96 2,041,194 -0.93(-1.43%)
May 17, 2016 65.20 66.09 64.21 64.89 1,908,398 -0.28(-0.43%)
May 16, 2016 64.34 65.46 64.27 65.17 1,709,764 +0.74(+1.15%)
May 13, 2016 65.73 66.38 64.20 64.43 4,098,743 -1.94(-2.92%)
May 12, 2016 66.80 67.11 65.67 66.37 1,894,213 -0.11(-0.17%)
May 11, 2016 68.19 68.97 66.20 66.48 3,127,824 -4.24(-6.00%)
May 10, 2016 69.47 70.91 69.06 70.72 1,293,694 +1.37(+1.98%)
May 09, 2016 69.17 69.83 69.14 69.35 1,061,450 +0.06(+0.09%)
May 06, 2016 69.74 69.90 68.42 69.29 2,000,157 -0.73(-1.04%)
May 05, 2016 70.13 70.58 69.42 70.02 1,097,463 -0.45(-0.64%)
May 04, 2016 70.54 70.76 69.73 70.47 1,537,530 -0.59(-0.83%)
May 03, 2016 71.32 71.59 70.74 71.06 1,666,131 -0.98(-1.36%)
May 02, 2016 71.49 72.18 70.71 72.04 1,309,683 +0.69(+0.97%)
Apr 29, 2016 72.09 72.09 70.95 71.35 1,438,767 -0.70(-0.97%)
Apr 28, 2016 72.69 73.00 71.92 72.05 943,785 -1.31(-1.79%)
Apr 27, 2016 72.66 73.58 72.35 73.36 838,802 +0.76(+1.05%)
Apr 26, 2016 72.19 72.97 71.70 72.60 1,045,306 +0.51(+0.71%)
Apr 25, 2016 72.63 73.04 71.72 72.09 1,021,646 -0.94(-1.29%)
Apr 22, 2016 72.21 73.30 71.76 73.03 1,411,232 +0.85(+1.18%)
Apr 21, 2016 72.62 73.36 72.13 72.18 1,265,484 -0.04(-0.06%)
Apr 20, 2016 71.83 72.48 71.20 72.22 1,016,473 +0.46(+0.64%)
Apr 19, 2016 71.36 72.19 71.32 71.76 1,307,291 +0.58(+0.81%)
Apr 18, 2016 71.19 71.27 70.63 71.18 1,486,883 +0.00(+0.00%)
Apr 15, 2016 71.01 71.58 70.87 71.18 1,256,926 +0.17(+0.24%)
Apr 14, 2016 71.60 72.00 70.66 71.01 1,623,673 -0.79(-1.10%)
Apr 13, 2016 70.88 72.20 70.54 71.80 1,612,478 +1.56(+2.22%)
Apr 12, 2016 71.05 71.50 69.67 70.24 1,876,071 -0.59(-0.83%)
Apr 11, 2016 70.83 71.25 70.31 70.83 1,719,353 +0.20(+0.28%)
Apr 08, 2016 71.26 71.71 70.34 70.63 1,386,388 -0.23(-0.32%)
Apr 07, 2016 71.75 72.42 70.33 70.86 1,504,710 -1.39(-1.92%)
Apr 06, 2016 71.71 72.47 71.13 72.25 966,887 +0.50(+0.70%)
Apr 05, 2016 71.70 72.16 71.34 71.75 1,947,862 -0.54(-0.75%)
Apr 04, 2016 73.62 74.06 72.05 72.29 2,381,531 -1.48(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.