Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.930 +0.210 (+2.41%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.100 7.100 7.100 0 -0.14(-1.93%)
Jun 29, 2015 7.400 7.470 7.220 7.240 350,591 -0.10(-1.36%)
Jun 26, 2015 7.460 7.280 7.340 499,748 +0.04(+0.55%)
Jun 25, 2015 7.330 7.450 7.230 7.300 276,878 -0.07(-0.95%)
Jun 24, 2015 7.120 7.450 7.120 7.370 409,185 +0.23(+3.22%)
Jun 23, 2015 7.230 7.030 7.140 279,099 +0.00(+0.00%)
Jun 22, 2015 7.180 7.450 7.110 7.140 569,199 -0.14(-1.92%)
Jun 19, 2015 7.050 7.290 6.950 7.280 4,242,718 +0.26(+3.70%)
Jun 18, 2015 6.980 7.090 6.930 7.020 480,933 +0.06(+0.86%)
Jun 17, 2015 6.850 7.000 6.770 6.960 510,289 +0.12(+1.75%)
Jun 16, 2015 6.960 7.050 6.840 6.840 676,831 -0.12(-1.72%)
Jun 15, 2015 7.240 7.260 6.950 6.960 803,585 -0.32(-4.40%)
Jun 12, 2015 7.330 7.410 7.190 7.280 395,406 -0.13(-1.75%)
Jun 11, 2015 7.290 7.490 7.290 7.410 251,523 -0.01(-0.13%)
Jun 10, 2015 7.480 7.600 7.360 7.420 500,683 +0.05(+0.68%)
Jun 09, 2015 7.550 7.590 7.320 7.370 249,166 -0.15(-1.99%)
Jun 08, 2015 7.480 7.540 7.370 7.520 324,395 +0.04(+0.53%)
Jun 05, 2015 7.430 7.660 7.380 7.480 404,295 -0.04(-0.53%)
Jun 04, 2015 7.890 7.890 7.460 7.520 598,522 -0.40(-5.05%)
Jun 03, 2015 7.810 7.920 7.700 7.920 295,468 +0.05(+0.64%)
Jun 02, 2015 7.800 7.920 7.720 7.870 173,491 +0.05(+0.64%)
Jun 01, 2015 7.750 7.850 7.670 7.820 283,508 +0.14(+1.82%)
May 29, 2015 7.710 7.880 7.590 7.680 424,743 -0.10(-1.29%)
May 28, 2015 7.480 7.820 7.470 7.780 552,010 +0.25(+3.32%)
May 27, 2015 7.480 7.540 7.370 7.530 369,999 +0.02(+0.27%)
May 26, 2015 7.500 7.550 7.340 7.510 561,275 +0.10(+1.35%)
May 25, 2015 7.490 7.500 7.400 7.410 52,856 -0.18(-2.37%)
May 22, 2015 7.480 7.600 7.370 7.590 299,131 +0.11(+1.47%)
May 21, 2015 7.340 7.510 7.320 7.480 323,346 +0.11(+1.49%)
May 20, 2015 7.210 7.500 7.210 7.370 341,559 +0.13(+1.80%)
May 19, 2015 7.300 7.350 7.170 7.240 542,912 -0.01(-0.14%)
May 15, 2015 7.250 7.250 7.250 0 +0.08(+1.12%)
May 14, 2015 7.130 7.260 7.030 7.170 513,461 +0.15(+2.14%)
May 13, 2015 6.990 7.070 6.880 7.020 520,972 +0.06(+0.86%)
May 12, 2015 6.740 6.990 6.740 6.960 357,340 +0.23(+3.42%)
May 11, 2015 6.710 6.800 6.650 6.730 223,660 +0.01(+0.15%)
May 08, 2015 6.800 6.830 6.710 6.720 388,147 -0.04(-0.59%)
May 07, 2015 6.640 6.810 6.620 6.760 688,945 +0.10(+1.50%)
May 06, 2015 6.990 6.990 6.610 6.660 423,814 -0.16(-2.35%)
May 05, 2015 6.800 6.850 6.680 6.820 940,928 +0.04(+0.59%)
May 04, 2015 6.500 6.810 6.500 6.780 454,368 +0.30(+4.63%)
May 01, 2015 6.280 6.570 6.100 6.480 525,842 +0.24(+3.85%)
Apr 30, 2015 6.250 6.330 6.130 6.240 514,737 -0.12(-1.89%)
Apr 29, 2015 6.160 6.480 6.080 6.360 573,646 +0.20(+3.25%)
Apr 28, 2015 6.020 6.200 6.010 6.160 571,709 +0.08(+1.32%)
Apr 27, 2015 6.110 6.190 6.040 6.080 492,222 +0.03(+0.50%)
Apr 24, 2015 6.200 6.270 6.040 6.050 552,962 -0.23(-3.66%)
Apr 23, 2015 6.270 6.370 6.170 6.280 367,127 +0.06(+0.96%)
Apr 22, 2015 6.250 6.320 6.160 6.220 530,163 -0.08(-1.27%)
Apr 21, 2015 6.250 6.350 6.210 6.300 395,156 +0.02(+0.32%)
Apr 20, 2015 6.130 6.290 6.050 6.280 264,634 +0.10(+1.62%)
Apr 17, 2015 6.320 6.480 6.180 6.180 462,570 -0.15(-2.37%)
Apr 16, 2015 6.390 6.550 6.310 6.330 381,434 -0.09(-1.40%)
Apr 15, 2015 6.340 6.470 6.300 6.420 331,585 +0.09(+1.42%)
Apr 14, 2015 6.410 6.540 6.260 6.330 473,579 -0.13(-2.01%)
Apr 13, 2015 6.450 6.570 6.410 6.460 341,463 +0.03(+0.47%)
Apr 10, 2015 6.560 6.570 6.330 6.430 329,635 +0.08(+1.26%)
Apr 09, 2015 6.400 6.480 6.260 6.350 367,618 -0.21(-3.20%)
Apr 08, 2015 6.640 6.770 6.420 6.560 432,467 -0.02(-0.30%)
Apr 07, 2015 6.610 6.700 6.550 6.580 451,462 -0.14(-2.08%)
Apr 06, 2015 6.680 6.740 6.600 6.720 330,747 +0.14(+2.13%)
Apr 02, 2015 6.580 6.580 6.580 0 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.