Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

50.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.973 5.973 5.853 5.934 8,067 +0.02(+0.30%)
Jun 28, 2012 5.943 5.943 5.913 5.916 1,167 -0.08(-1.30%)
Jun 27, 2012 5.994 5.994 5.994 5.994 8,174 +0.04(+0.76%)
Jun 26, 2012 6.147 6.147 5.949 5.949 6,005 -0.19(-3.17%)
Jun 25, 2012 6.144 6.144 6.144 6.144 333 +0.00(+0.00%)
Jun 22, 2012 6.174 6.207 6.144 6.144 6,069 -0.09(-1.44%)
Jun 21, 2012 6.234 6.234 6.234 6.234 333 -0.02(-0.34%)
Jun 19, 2012 6.255 6.255 6.255 6.255 1,000 +0.02(+0.34%)
Jun 18, 2012 6.153 6.258 6.109 6.234 6,763 +0.01(+0.10%)
Jun 15, 2012 6.150 6.228 6.144 6.228 2,545 -0.04(-0.57%)
Jun 14, 2012 6.264 6.264 6.264 6.264 667 +0.12(+1.95%)
Jun 13, 2012 6.174 6.174 6.144 6.144 1,334 +0.00(+0.00%)
Jun 12, 2012 6.141 6.177 6.141 6.144 25,868 -0.11(-1.73%)
Jun 11, 2012 6.431 6.432 6.252 6.252 4,367 -0.06(-1.00%)
Jun 08, 2012 6.315 6.315 6.315 6.315 667 -0.02(-0.38%)
Jun 07, 2012 6.288 6.429 6.288 6.339 3,636 -0.03(-0.48%)
Jun 06, 2012 6.220 6.370 6.220 6.370 1,342 +0.23(+3.80%)
Jun 05, 2012 6.172 6.241 6.113 6.136 10,903 -0.10(-1.62%)
Jun 04, 2012 6.318 6.318 6.238 6.238 36,547 +0.13(+2.05%)
Jun 01, 2012 6.107 6.253 6.107 6.113 7,241 -0.01(-0.15%)
May 31, 2012 6.116 6.245 6.116 6.122 3,356 +0.01(+0.10%)
May 30, 2012 6.133 6.133 6.107 6.116 5,035 -0.10(-1.63%)
May 29, 2012 6.175 6.217 6.110 6.217 2,014 +0.11(+1.80%)
May 25, 2012 6.107 6.116 6.107 6.107 5,518 -0.04(-0.68%)
May 24, 2012 6.160 6.160 6.148 6.148 671 +0.04(+0.63%)
May 23, 2012 6.107 6.256 6.107 6.110 3,356 -0.04(-0.73%)
May 22, 2012 6.330 6.455 6.107 6.154 14,045 -0.16(-2.55%)
May 21, 2012 6.107 6.315 6.107 6.315 8,990 +0.21(+3.41%)
May 18, 2012 6.271 6.271 6.107 6.107 5,706 -0.16(-2.61%)
May 17, 2012 6.262 6.271 6.262 6.271 1,007 +0.15(+2.53%)
May 16, 2012 6.107 6.122 6.107 6.116 8,325 -0.05(-0.87%)
May 15, 2012 6.166 6.256 6.113 6.169 25,449 -0.16(-2.50%)
May 14, 2012 6.327 6.327 6.327 6.327 671 -0.02(-0.38%)
May 11, 2012 6.464 6.553 6.351 6.351 30,773 -0.07(-1.16%)
May 10, 2012 6.396 6.470 6.396 6.425 16,852 +0.02(+0.33%)
May 09, 2012 6.071 6.408 6.071 6.405 5,001 +0.30(+4.93%)
May 08, 2012 6.047 6.107 6.047 6.104 19,309 -0.02(-0.34%)
May 07, 2012 6.205 6.205 6.125 6.125 2,685 +0.01(+0.24%)
May 04, 2012 6.032 6.119 6.032 6.110 4,028 -0.29(-4.47%)
May 02, 2012 6.396 6.396 6.396 6.396 671 +0.04(+0.56%)
May 01, 2012 6.330 6.440 6.256 6.360 24,036 +0.08(+1.33%)
Apr 30, 2012 6.387 6.387 6.276 6.276 671 +0.23(+3.79%)
Apr 26, 2012 6.047 6.047 6.047 6.047 335 +0.01(+0.25%)
Apr 25, 2012 6.080 6.080 6.032 6.032 671 +0.03(+0.45%)
Apr 23, 2012 6.032 6.005 6.005 6.005 6,042 -0.03(-0.44%)
Apr 20, 2012 6.032 6.033 6.032 6.032 2,779 +0.00(+0.00%)
Apr 19, 2012 6.038 6.038 6.032 6.032 6,378 -0.07(-1.22%)
Apr 17, 2012 6.032 6.107 6.107 6.107 2,349 +0.07(+1.23%)
Apr 16, 2012 6.041 6.041 5.958 6.032 2,695 +0.01(+0.15%)
Apr 13, 2012 6.023 6.029 6.023 6.023 1,107 -0.09(-1.51%)
Apr 12, 2012 6.003 6.116 6.003 6.116 3,692 -0.09(-1.39%)
Apr 11, 2012 6.032 6.202 6.032 6.202 8,217 +0.10(+1.56%)
Apr 10, 2012 6.282 6.402 6.050 6.107 4,132 -0.24(-3.71%)
Apr 09, 2012 6.342 6.342 6.342 6.342 809 -0.03(-0.51%)
Apr 05, 2012 6.384 6.384 6.375 6.375 671 -0.03(-0.46%)
Apr 04, 2012 6.437 6.437 6.405 6.405 1,510 -0.05(-0.83%)
Apr 03, 2012 6.345 6.485 6.345 6.458 5,364 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.