Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 15.21 15.59 14.94 15.13 12,559,457 -0.02(-0.11%)
Jun 27, 2008 14.66 15.25 14.44 15.14 17,446,294 +0.39(+2.61%)
Jun 26, 2008 14.99 15.20 14.46 14.76 22,536,080 -0.71(-4.60%)
Jun 25, 2008 15.14 15.68 15.08 15.47 15,691,239 +0.58(+3.91%)
Jun 24, 2008 14.90 15.23 14.71 14.89 12,227,194 -0.21(-1.36%)
Jun 23, 2008 15.15 15.47 15.02 15.09 17,485,744 +0.13(+0.86%)
Jun 20, 2008 14.79 15.03 14.64 14.96 20,126,540 -0.03(-0.17%)
Jun 19, 2008 13.92 15.01 13.80 14.99 19,761,294 +0.98(+7.03%)
Jun 18, 2008 14.13 14.38 13.84 14.01 12,111,500 -0.22(-1.57%)
Jun 17, 2008 14.37 14.55 14.20 14.23 13,462,041 -0.12(-0.84%)
Jun 16, 2008 14.42 14.71 14.24 14.35 16,458,912 -0.11(-0.77%)
Jun 13, 2008 13.87 14.91 13.78 14.46 20,056,346 +0.78(+5.70%)
Jun 12, 2008 13.77 14.09 13.54 13.68 14,069,190 +0.18(+1.33%)
Jun 11, 2008 13.72 13.85 13.47 13.50 13,829,966 -0.29(-2.11%)
Jun 10, 2008 13.85 14.43 13.72 13.79 22,316,696 -0.75(-5.18%)
Jun 09, 2008 14.61 14.67 14.15 14.54 11,037,750 -0.06(-0.41%)
Jun 06, 2008 14.88 15.03 14.51 14.61 11,338,406 -0.47(-3.12%)
Jun 05, 2008 14.62 15.16 14.55 15.08 16,767,752 +0.51(+3.47%)
Jun 04, 2008 14.86 14.98 14.45 14.57 24,942,354 -0.25(-1.68%)
Jun 03, 2008 14.90 14.95 14.61 14.82 18,722,632 +0.02(+0.12%)
Jun 02, 2008 14.84 15.15 14.59 14.80 23,322,618 -0.07(-0.46%)
May 30, 2008 14.52 15.30 14.41 14.87 86,163,784 +2.81(+23.30%)
May 29, 2008 12.29 12.29 11.95 12.06 26,382,858 -0.22(-1.81%)
May 28, 2008 12.21 12.28 11.94 12.28 11,353,024 +0.11(+0.92%)
May 27, 2008 11.90 12.22 11.65 12.17 17,069,764 -0.20(-1.59%)
May 26, 2008 12.16 12.38 12.10 12.37 7,916,406 +0.00(+0.00%)
May 23, 2008 12.16 12.38 12.10 12.37 7,912,904 +0.06(+0.49%)
May 22, 2008 12.17 12.45 12.13 12.31 9,945,682 +0.21(+1.70%)
May 21, 2008 12.45 12.59 11.98 12.10 12,014,797 -0.22(-1.81%)
May 20, 2008 12.49 12.49 11.93 12.33 14,646,747 -0.38(-2.97%)
May 19, 2008 12.99 13.23 12.59 12.70 13,246,374 -0.27(-2.11%)
May 16, 2008 12.81 13.06 12.55 12.98 19,679,788 +0.27(+2.16%)
May 15, 2008 12.07 12.86 12.04 12.70 18,876,454 +0.69(+5.70%)
May 14, 2008 12.40 12.47 11.93 12.02 17,688,010 -0.23(-1.89%)
May 13, 2008 11.88 12.43 11.78 12.25 20,542,506 +0.51(+4.38%)
May 12, 2008 11.58 11.80 11.35 11.74 16,114,636 +0.27(+2.32%)
May 09, 2008 11.30 11.56 11.20 11.47 8,586,913 +0.08(+0.68%)
May 08, 2008 11.32 11.51 11.14 11.39 8,836,464 +0.10(+0.91%)
May 07, 2008 11.24 11.58 11.17 11.29 11,244,407 -0.02(-0.15%)
May 06, 2008 11.23 11.34 10.96 11.31 12,147,453 +0.02(+0.15%)
May 05, 2008 11.44 11.46 11.16 11.29 10,534,173 -0.13(-1.13%)
May 02, 2008 11.72 11.73 11.14 11.42 18,423,978 -0.19(-1.62%)
May 01, 2008 11.06 11.63 10.96 11.61 18,851,344 +0.51(+4.63%)
Apr 30, 2008 11.19 11.27 10.98 11.09 12,045,186 -0.08(-0.69%)
Apr 29, 2008 11.02 11.20 10.92 11.17 10,015,127 +0.09(+0.85%)
Apr 28, 2008 11.43 11.48 11.05 11.08 14,192,595 -0.18(-1.60%)
Apr 25, 2008 11.22 11.28 10.75 11.26 19,223,412 -0.02(-0.15%)
Apr 24, 2008 10.76 11.31 10.54 11.27 38,168,988 +0.60(+5.62%)
Apr 23, 2008 10.11 10.70 10.11 10.67 31,520,742 +0.76(+7.69%)
Apr 22, 2008 10.06 10.12 9.834 9.911 18,823,146 -0.34(-3.34%)
Apr 21, 2008 9.808 10.25 9.774 10.25 16,939,140 +0.57(+5.84%)
Apr 18, 2008 9.431 9.877 9.397 9.688 20,625,720 +0.49(+5.31%)
Apr 17, 2008 9.226 9.491 9.114 9.200 8,080,388 -0.11(-1.20%)
Apr 16, 2008 9.217 9.380 9.020 9.311 16,723,429 +0.32(+3.52%)
Apr 15, 2008 9.131 9.234 8.866 8.994 12,938,855 -0.09(-1.04%)
Apr 14, 2008 9.080 9.303 9.003 9.088 12,601,172 -0.03(-0.28%)
Apr 11, 2008 9.131 9.405 9.097 9.114 9,513,440 -0.41(-4.32%)
Apr 10, 2008 9.337 9.628 9.071 9.525 15,509,850 +0.18(+1.92%)
Apr 09, 2008 9.448 9.508 9.303 9.345 13,091,591 -0.09(-1.00%)
Apr 08, 2008 9.500 9.568 9.328 9.440 13,723,618 -0.17(-1.78%)
Apr 07, 2008 9.945 10.01 9.525 9.611 15,744,280 -0.29(-2.94%)
Apr 04, 2008 9.954 10.10 9.611 9.902 21,764,190 +0.00(+0.00%)
Apr 03, 2008 9.680 10.07 9.483 9.902 28,464,944 +0.28(+2.94%)
Apr 02, 2008 9.551 9.868 9.530 9.620 18,277,506 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.