Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.686 3.701 3.662 3.665 16,152 -0.00(-0.08%)
Jun 29, 2005 3.662 3.701 3.656 3.668 20,437 +0.01(+0.33%)
Jun 28, 2005 3.662 3.662 3.598 3.656 94,276 +0.02(+0.42%)
Jun 27, 2005 3.677 3.677 3.601 3.640 117,681 -0.02(-0.58%)
Jun 24, 2005 3.686 3.692 3.662 3.662 23,734 +0.01(+0.17%)
Jun 23, 2005 3.662 3.665 3.656 3.656 15,163 -0.02(-0.50%)
Jun 22, 2005 3.698 3.716 3.659 3.674 15,163 -0.01(-0.33%)
Jun 21, 2005 3.674 3.689 3.674 3.686 5,603 -0.00(-0.08%)
Jun 20, 2005 3.671 3.692 3.671 3.689 26,700 +0.04(+1.00%)
Jun 17, 2005 3.656 3.686 3.652 3.652 17,141 -0.00(-0.08%)
Jun 16, 2005 3.646 3.695 3.646 3.656 42,523 -0.02(-0.58%)
Jun 15, 2005 3.716 3.716 3.671 3.677 23,734 -0.02(-0.66%)
Jun 14, 2005 3.665 3.701 3.652 3.701 27,030 +0.01(+0.16%)
Jun 13, 2005 3.707 3.728 3.683 3.695 28,349 +0.01(+0.25%)
Jun 10, 2005 3.701 3.731 3.686 3.686 11,867 +0.01(+0.33%)
Jun 09, 2005 3.665 3.686 3.656 3.674 228,440 +0.00(+0.08%)
Jun 08, 2005 3.731 3.731 3.671 3.671 46,149 -0.04(-1.14%)
Jun 07, 2005 3.716 3.731 3.707 3.713 13,844 -0.02(-0.49%)
Jun 06, 2005 3.713 3.731 3.683 3.731 13,844 +0.03(+0.82%)
Jun 03, 2005 3.701 3.701 3.659 3.701 20,108 +0.04(+1.15%)
Jun 02, 2005 3.680 3.707 3.659 3.659 15,493 -0.03(-0.73%)
Jun 01, 2005 3.646 3.686 3.646 3.686 18,130 +0.04(+1.08%)
May 31, 2005 3.701 3.701 3.640 3.646 15,493 -0.04(-1.07%)
May 27, 2005 3.656 3.686 3.643 3.686 26,371 +0.00(+0.00%)
May 26, 2005 3.671 3.701 3.665 3.686 36,590 +0.01(+0.16%)
May 25, 2005 3.646 3.701 3.628 3.680 67,576 +0.01(+0.25%)
May 24, 2005 3.686 3.686 3.671 3.671 4,614 -0.03(-0.82%)
May 23, 2005 3.640 3.701 3.640 3.701 68,235 +0.07(+1.84%)
May 20, 2005 3.628 3.656 3.619 3.634 12,526 -0.03(-0.91%)
May 19, 2005 3.628 3.668 3.598 3.668 19,448 +0.01(+0.33%)
May 18, 2005 3.656 3.656 3.640 3.656 17,800 -0.01(-0.33%)
May 17, 2005 3.595 3.671 3.592 3.668 41,864 +0.07(+1.94%)
May 16, 2005 3.577 3.598 3.574 3.598 29,008 +0.05(+1.37%)
May 13, 2005 3.519 3.564 3.519 3.549 55,379 +0.01(+0.17%)
May 12, 2005 3.507 3.543 3.507 3.543 24,393 +0.02(+0.52%)
May 11, 2005 3.519 3.534 3.519 3.525 20,437 +0.02(+0.52%)
May 10, 2005 3.531 3.534 3.483 3.507 43,182 -0.03(-0.94%)
May 09, 2005 3.558 3.558 3.537 3.540 8,240 +0.00(+0.09%)
May 06, 2005 3.564 3.583 3.537 3.537 22,085 -0.03(-0.85%)
May 05, 2005 3.519 3.568 3.504 3.568 216,573 +0.02(+0.60%)
May 04, 2005 3.504 3.546 3.504 3.546 21,756 +0.07(+1.92%)
May 03, 2005 3.473 3.522 3.473 3.480 29,337 +0.00(+0.09%)
May 02, 2005 3.504 3.504 3.473 3.477 12,855 -0.03(-0.87%)
Apr 29, 2005 3.507 3.534 3.504 3.507 15,822 -0.03(-0.77%)
Apr 28, 2005 3.504 3.534 3.504 3.534 20,108 +0.01(+0.26%)
Apr 27, 2005 3.504 3.543 3.504 3.525 30,326 +0.01(+0.35%)
Apr 26, 2005 3.519 3.564 3.513 3.513 47,138 +0.01(+0.26%)
Apr 25, 2005 3.495 3.534 3.495 3.504 25,711 +0.01(+0.26%)
Apr 22, 2005 3.510 3.521 3.495 3.495 19,448 -0.02(-0.52%)
Apr 21, 2005 3.483 3.513 3.483 3.513 7,581 -0.02(-0.43%)
Apr 20, 2005 3.525 3.531 3.510 3.528 15,163 +0.02(+0.69%)
Apr 19, 2005 3.480 3.510 3.480 3.504 19,119 +0.01(+0.26%)
Apr 18, 2005 3.477 3.546 3.477 3.495 42,523 +0.02(+0.52%)
Apr 15, 2005 3.501 3.507 3.473 3.477 39,556 -0.02(-0.69%)
Apr 14, 2005 3.534 3.534 3.489 3.501 66,587 -0.04(-1.11%)
Apr 13, 2005 3.574 3.574 3.534 3.540 47,468 -0.04(-1.02%)
Apr 12, 2005 3.501 3.577 3.501 3.577 153,941 +0.08(+2.17%)
Apr 11, 2005 3.473 3.501 3.458 3.501 34,612 +0.01(+0.35%)
Apr 08, 2005 3.473 3.489 3.473 3.489 12,855 +0.00(+0.00%)
Apr 07, 2005 3.464 3.498 3.464 3.489 16,481 +0.03(+0.79%)
Apr 06, 2005 3.458 3.480 3.443 3.461 41,204 +0.01(+0.18%)
Apr 05, 2005 3.428 3.458 3.428 3.455 56,038 +0.04(+1.15%)
Apr 04, 2005 3.416 3.425 3.416 3.416 57,686 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.