Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.080 7.080 7.076 7.080 119,554 +0.00(+0.05%)
Jun 29, 2004 7.076 7.080 7.076 7.076 507,895 -0.00(-0.05%)
Jun 28, 2004 7.076 7.080 7.076 7.080 490,937 +0.00(+0.05%)
Jun 25, 2004 7.076 7.080 7.076 7.076 685,108 -0.00(-0.05%)
Jun 24, 2004 7.080 7.080 7.076 7.080 135,665 +0.00(+0.00%)
Jun 23, 2004 7.083 7.083 7.076 7.080 57,092 +0.00(+0.00%)
Jun 22, 2004 7.094 7.094 7.076 7.080 116,163 -0.01(-0.20%)
Jun 21, 2004 7.105 7.105 7.076 7.094 182,582 -0.01(-0.15%)
Jun 18, 2004 7.087 7.105 7.087 7.105 34,198 +0.01(+0.15%)
Jun 17, 2004 7.080 7.094 7.080 7.094 46,069 +0.01(+0.15%)
Jun 16, 2004 7.087 7.090 7.076 7.083 73,767 +0.00(+0.00%)
Jun 15, 2004 7.094 7.094 7.076 7.083 65,854 +0.01(+0.10%)
Jun 14, 2004 7.076 7.090 7.076 7.076 59,353 -0.01(-0.10%)
Jun 10, 2004 7.087 7.094 7.076 7.083 105,140 +0.01(+0.10%)
Jun 09, 2004 7.105 7.122 7.076 7.076 90,443 -0.02(-0.25%)
Jun 08, 2004 7.076 7.129 7.076 7.094 242,218 +0.01(+0.20%)
Jun 07, 2004 7.076 7.080 7.076 7.080 96,661 +0.00(+0.00%)
Jun 04, 2004 7.080 7.080 7.076 7.080 85,638 +0.00(+0.00%)
Jun 03, 2004 7.076 7.080 7.076 7.080 160,536 +0.00(+0.00%)
Jun 02, 2004 7.080 7.080 7.076 7.080 130,577 +0.00(+0.05%)
Jun 01, 2004 7.076 7.080 7.076 7.076 271,895 -0.00(-0.05%)
May 28, 2004 7.076 7.080 7.076 7.080 227,521 +0.00(+0.00%)
May 27, 2004 7.076 7.080 7.076 7.080 253,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.