Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.620 0 -0.03(-1.82%)
Jun 29, 2022 1.650 1.650 1.650 1.650 129 +0.01(+0.61%)
Jun 28, 2022 1.660 1.660 1.640 1.640 1,800 -0.04(-2.38%)
Jun 27, 2022 1.650 1.680 1.650 1.680 1,900 +0.02(+1.20%)
Jun 24, 2022 1.660 1.660 1.660 1.660 100 -0.02(-1.19%)
Jun 23, 2022 1.700 1.700 1.680 1.680 700 +0.03(+1.82%)
Jun 21, 2022 1.650 0 -0.05(-2.94%)
Jun 20, 2022 1.700 1.700 1.700 1.700 671 +0.00(+0.00%)
Jun 17, 2022 1.700 1.700 1.700 1.700 100 -0.05(-2.86%)
Jun 16, 2022 1.850 1.850 1.750 1.750 2,900 -0.11(-5.91%)
Jun 15, 2022 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Jun 14, 2022 1.860 1.860 1.860 1.860 300 +0.01(+0.54%)
Jun 13, 2022 1.910 1.910 1.850 1.850 1,100 -0.05(-2.63%)
Jun 10, 2022 1.900 1.900 1.900 1.900 200 +0.00(+0.00%)
Jun 09, 2022 1.950 1.950 1.900 1.900 1,700 -0.05(-2.56%)
Jun 08, 2022 1.990 1.990 1.950 1.950 300 -0.04(-2.01%)
Jun 06, 2022 1.990 50 -0.01(-0.50%)
Jun 02, 2022 2.000 0 +0.05(+2.56%)
Jun 01, 2022 1.950 1.950 1.950 1.950 6,201 -0.05(-2.50%)
May 31, 2022 1.800 2.060 1.800 2.000 5,450 +0.24(+13.64%)
May 30, 2022 1.760 1.760 1.760 1.760 100 -0.03(-1.68%)
May 27, 2022 1.800 1.800 1.790 1.790 500 -0.01(-0.56%)
May 26, 2022 1.800 1.800 1.800 1.800 3,050 +0.00(+0.00%)
May 24, 2022 1.800 75 -0.05(-2.70%)
May 20, 2022 1.850 0 +0.00(+0.00%)
May 19, 2022 1.800 1.850 1.800 1.850 5,940 +0.05(+2.78%)
May 18, 2022 1.800 1.800 1.800 1.800 500 -0.05(-2.70%)
May 17, 2022 1.800 1.850 1.800 1.850 7,400 +0.00(+0.00%)
May 16, 2022 2.000 2.000 1.850 1.850 3,300 -0.15(-7.50%)
May 13, 2022 2.100 2.100 1.950 2.000 3,905 -0.10(-4.76%)
May 12, 2022 2.100 2.100 2.040 2.100 4,625 +0.00(+0.00%)
May 11, 2022 2.150 2.150 2.100 2.100 736 -0.05(-2.33%)
May 10, 2022 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
May 09, 2022 2.200 2.300 2.100 2.100 2,716 -0.05(-2.33%)
May 06, 2022 1.900 2.150 1.900 2.150 9,931 +0.21(+10.82%)
May 05, 2022 1.950 1.950 1.780 1.940 9,500 -0.01(-0.51%)
May 04, 2022 2.000 2.000 1.950 1.950 2,414 -0.08(-3.94%)
May 03, 2022 2.150 2.150 2.030 2.030 9,000 -0.12(-5.58%)
May 02, 2022 2.200 2.200 2.150 2.150 560 -0.05(-2.27%)
Apr 29, 2022 2.250 2.250 2.200 2.200 3,300 -0.05(-2.22%)
Apr 28, 2022 2.200 2.250 2.200 2.250 4,500 +0.05(+2.27%)
Apr 27, 2022 2.300 2.300 2.190 2.200 7,100 -0.14(-5.98%)
Apr 26, 2022 2.310 2.340 2.310 2.340 1,200 +0.03(+1.30%)
Apr 25, 2022 2.400 2.400 2.260 2.310 3,869 -0.09(-3.75%)
Apr 22, 2022 2.800 2.800 2.370 2.400 23,100 -0.30(-11.11%)
Apr 21, 2022 2.550 2.700 2.550 2.700 11,000 -0.20(-6.90%)
Apr 20, 2022 3.050 3.050 2.750 2.900 5,950 -0.15(-4.92%)
Apr 19, 2022 3.050 3.100 3.050 3.050 600 +0.05(+1.67%)
Apr 18, 2022 3.150 3.150 3.000 3.000 1,400 -0.20(-6.25%)
Apr 13, 2022 3.200 0 +0.00(+0.00%)
Apr 12, 2022 3.150 3.200 3.150 3.200 3,400 +0.05(+1.59%)
Apr 11, 2022 3.100 3.150 3.090 3.150 6,500 +0.05(+1.61%)
Apr 08, 2022 3.100 3.100 3.100 3.100 800 +0.00(+0.00%)
Apr 07, 2022 3.050 3.100 3.050 3.100 2,200 +0.10(+3.33%)
Apr 06, 2022 3.100 3.120 3.000 3.000 900 -0.10(-3.23%)
Apr 04, 2022 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.