Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.58 12.10 11.56 11.95 145,063 +0.40(+3.46%)
Jun 29, 2015 12.10 12.12 11.50 11.55 104,327 -0.61(-5.02%)
Jun 26, 2015 12.21 12.21 11.73 12.16 103,656 -0.04(-0.33%)
Jun 25, 2015 12.61 12.64 12.01 12.20 119,653 -0.39(-3.10%)
Jun 24, 2015 12.58 12.75 12.03 12.59 134,905 -0.11(-0.87%)
Jun 23, 2015 12.23 12.98 12.16 12.70 133,559 +0.47(+3.84%)
Jun 22, 2015 12.28 12.47 11.88 12.23 163,197 -0.02(-0.16%)
Jun 19, 2015 12.23 12.36 12.11 12.25 154,333 +0.05(+0.41%)
Jun 18, 2015 12.15 12.40 12.07 12.20 184,238 +0.11(+0.91%)
Jun 17, 2015 12.12 12.29 11.87 12.09 83,134 +0.06(+0.50%)
Jun 16, 2015 12.08 12.13 11.79 12.03 124,473 -0.08(-0.66%)
Jun 15, 2015 12.06 12.19 11.88 12.11 110,544 -0.17(-1.38%)
Jun 12, 2015 12.05 12.50 12.05 12.28 65,045 +0.12(+0.99%)
Jun 11, 2015 12.81 12.81 12.05 12.16 127,465 -0.61(-4.78%)
Jun 10, 2015 12.69 12.86 12.67 12.77 169,581 +0.11(+0.87%)
Jun 09, 2015 12.60 12.79 12.39 12.66 121,121 +0.07(+0.56%)
Jun 08, 2015 12.82 12.85 12.43 12.59 93,848 -0.28(-2.18%)
Jun 05, 2015 12.23 12.95 12.23 12.87 152,351 +0.59(+4.80%)
Jun 04, 2015 12.76 12.85 12.07 12.28 180,592 -0.55(-4.29%)
Jun 03, 2015 12.25 12.89 12.11 12.83 349,159 +0.66(+5.42%)
Jun 02, 2015 11.27 12.22 11.10 12.17 290,194 +0.80(+7.04%)
Jun 01, 2015 11.31 11.79 10.97 11.37 242,272 +0.16(+1.43%)
May 29, 2015 11.41 11.46 11.04 11.21 202,524 -0.18(-1.58%)
May 28, 2015 11.52 11.63 11.20 11.39 135,361 -0.21(-1.81%)
May 27, 2015 11.67 11.87 11.30 11.60 227,989 -0.12(-1.02%)
May 26, 2015 11.80 11.87 11.46 11.72 209,897 -0.15(-1.26%)
May 22, 2015 11.84 11.87 11.87 11.87 133,200 -0.04(-0.34%)
May 21, 2015 11.89 12.02 11.69 11.91 130,216 -0.03(-0.25%)
May 20, 2015 11.92 12.00 11.32 11.94 174,289 +0.02(+0.17%)
May 19, 2015 11.41 11.92 11.32 11.92 356,254 +0.47(+4.10%)
May 18, 2015 10.83 11.52 10.81 11.45 168,202 +0.55(+5.05%)
May 15, 2015 11.03 11.17 10.74 10.90 128,930 -0.19(-1.71%)
May 14, 2015 10.85 11.24 10.73 11.09 153,667 +0.18(+1.65%)
May 13, 2015 10.86 11.06 10.76 10.91 121,429 +0.04(+0.37%)
May 12, 2015 10.86 11.10 10.57 10.87 89,048 -0.08(-0.73%)
May 11, 2015 10.91 11.33 10.91 10.95 143,092 +0.08(+0.74%)
May 08, 2015 11.07 11.25 10.84 10.87 164,945 -0.07(-0.64%)
May 07, 2015 11.31 11.39 10.87 10.94 220,735 -0.42(-3.70%)
May 06, 2015 10.74 11.51 10.73 11.36 434,425 +0.55(+5.09%)
May 05, 2015 11.31 11.86 10.11 10.81 936,442 +0.79(+7.88%)
May 04, 2015 9.870 10.19 9.780 10.02 320,202 +0.14(+1.42%)
May 01, 2015 10.25 10.47 9.680 9.880 224,057 -0.35(-3.42%)
Apr 30, 2015 10.79 10.81 10.10 10.23 293,661 -0.61(-5.63%)
Apr 29, 2015 11.19 11.30 10.74 10.84 106,365 -0.37(-3.30%)
Apr 28, 2015 11.39 11.42 11.08 11.21 171,726 -0.17(-1.49%)
Apr 27, 2015 10.80 11.40 10.80 11.38 228,136 +0.59(+5.47%)
Apr 24, 2015 11.18 11.30 10.73 10.79 130,858 -0.27(-2.44%)
Apr 23, 2015 10.47 11.25 10.46 11.06 408,645 +0.54(+5.13%)
Apr 22, 2015 10.45 10.58 10.21 10.52 88,238 +0.09(+0.86%)
Apr 21, 2015 11.04 11.04 10.37 10.43 145,009 -0.56(-5.10%)
Apr 20, 2015 11.04 11.04 10.69 10.99 225,889 -0.02(-0.18%)
Apr 17, 2015 10.90 11.07 10.54 11.01 223,191 +0.01(+0.09%)
Apr 16, 2015 11.18 11.25 11.00 11.00 116,355 -0.15(-1.35%)
Apr 15, 2015 10.56 11.28 10.03 11.15 360,449 +0.60(+5.69%)
Apr 14, 2015 9.920 11.90 9.770 10.55 1,463,383 +0.65(+6.57%)
Apr 13, 2015 9.930 10.29 9.790 9.900 186,382 +0.00(+0.00%)
Apr 10, 2015 9.820 9.990 9.700 9.900 92,445 +0.10(+1.02%)
Apr 09, 2015 10.11 10.24 9.650 9.800 154,161 -0.29(-2.87%)
Apr 08, 2015 10.14 10.29 9.900 10.09 219,191 -0.03(-0.30%)
Apr 07, 2015 9.650 10.17 9.650 10.12 343,807 +0.49(+5.09%)
Apr 06, 2015 9.490 9.900 9.490 9.630 251,877 +0.07(+0.73%)
Apr 02, 2015 9.470 9.560 9.560 9.560 200,900 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.